Mã CK:

^VNINDEX - SỞ GIAO DỊCH CHỨNG KHOÁN TPHCM


     1,048.69    -44.98   -4.11%
TC 1,093.67
Open 1,093.67
CN 1,093.67
TN 1,048.69
KL 1,481,855,770
EPS 0
PE 0
KL 33 tr
Vốn 1,712,426 tỷ
Beta 0.7

[ 1 tháng ]  [ 3 tháng ]  [ 6 tháng
[ 1 năm ]  [ 5 năm ]  [ Tất cả

TỈ LỆ ẢNH HƯỞNG ĐẾN CHỈ SỐ ^VNINDEX

^VNINDEX: 1048.6899 ( -44.9800   -4.1128% )     Tổng Điểm Ảnh Hưởng: -44.84 ( -4.100% )
= 1 - SUM( GIA_THAM_CHIEU x KL_NIEM_YET ) / SUM( GIA_KHOP x KL_NIEM_YET ) = -4.275%
Mã CK Tỉ Lệ Ảnh Hưởng KL Niêm Yết Giá Khớp +/- Điểm Ảnh Hưởng
1 VCB 9.401% 4,732,516,571 80 -5 -6.048
2 VIC 6.070% 3,813,935,561 66.60 -1.50 -1.462
3 VHM 5.932% 4,354,367,488 55 -3.30 -3.673
4 GAS 5.063% 1,913,950,000 109.50 -3.70 -1.810
5 BID 4.876% 5,058,523,816 39.10 -2.15 -2.780
6 VNM 4.151% 2,089,955,445 82.50 -2.50 -1.335
7 MSN 3.493% 1,423,724,783 102 -3 -1.092
8 CTG 3.212% 4,805,750,609 27 -1.60 -1.965
9 VPB 2.847% 6,713,204,001 16.90 -1.25 -2.145
10 HPG 2.718% 5,814,785,700 18.60 -1.40 -2.081
11 SAB 2.693% 641,281,186 178.50 -1.20 -0.197
12 TCB 2.379% 3,510,914,798 27.05 -1.95 -1.750
13 FPT 2.007% 1,097,026,572 76 -2.30 -0.645
14 BCM 1.983% 1,035,000,000 80 -2 -0.529
15 ACB 1.863% 3,377,435,094 22.30 -1.30 -1.122
16 VRE 1.717% 2,328,818,410 29.35 -2.20 -1.309
17 MBB 1.678% 3,778,321,777 17.70 -1.30 -1.255
18 MWG 1.628% 1,463,709,630 44.35 -3.25 -1.216
19 GVR 1.458% 4,000,000,000 14.55 -1.05 -1.073
20 SSB 1.421% 1,980,898,268 30.55 -0.15 -0.076
21 VJC 1.353% 541,611,334 106 -0.90 -0.125
22 VIB 1.079% 2,107,672,945 20.40 -1.50 -0.808
23 NVL 1.009% 1,949,833,809 20.60 -1.55 -0.772
24 STB 0.982% 1,885,215,716 20.75 -1.55 -0.747
25 PLX 0.969% 1,293,878,081 30.20 -1.85 -0.612
26 BVH 0.876% 742,322,764 48 -2.50 -0.474
27 TPB 0.856% 1,581,755,495 21.60 -1.55 -0.627
28 HDB 0.795% 2,007,290,642 16.40 -0.55 -0.282
29 SSI 0.724% 1,489,121,129 19.55 -1.25 -0.476
30 REE 0.652% 351,408,010 78 -1.40 -0.126
31 PNJ 0.651% 242,612,362 111.10 -3.80 -0.236
32 EIB 0.634% 1,235,522,904 20.50 -1.45 -0.458
33 POW 0.629% 2,341,871,600 10.90 -0.60 -0.359
34 HVN 0.572% 2,214,394,174 10.60 -0.45 -0.255
35 SHB 0.561% 2,133,287,182 10.50 -0.75 -0.409
36 DGC 0.555% 371,242,073 63 -1 -0.095
37 KDH 0.521% 716,829,995 29.55 -1.55 -0.284
38 OCB 0.512% 1,369,882,863 15.95 -0.05 -0.018
39 MSB 0.498% 1,527,500,000 13.20 -0.75 -0.293
40 PGV 0.473% 1,123,468,046 18.10 0.10 0.029
41 LPB 0.457% 1,503,585,994 13.05 0.05 0.019
42 VND 0.423% 1,217,844,009 14.30 -0.55 -0.171
43 VGC 0.416% 448,350,000 38.30 -1.40 -0.160
44 KBC 0.396% 767,604,759 22.10 0.05 0.010
45 DPM 0.373% 388,954,320 42.30 1.25 0.124
46 KDC 0.362% 251,624,010 61.50 -0.10 -0.006
47 DCM 0.356% 529,400,000 30.05 1.25 0.169
48 GMD 0.338% 301,377,957 48.50 0.50 0.039
49 GEX 0.322% 851,495,793 15.50 -0.70 -0.152
50 VPI 0.308% 219,999,780 59.10 -0.80 -0.045
51 VHC 0.289% 183,376,956 72.20 4.70 0.220
52 NLG 0.268% 382,940,013 29.25 -0.65 -0.064
53 DHG 0.262% 130,735,941 85 -0.80 -0.027
54 PDR 0.261% 671,646,219 15.50 -1.15 -0.197
55 BHN 0.256% 231,800,000 47.35 0.15 0.009
56 HCM 0.250% 457,211,966 21.80 -1.60 -0.187
57 DIG 0.225% 499,890,962 17.95 -1.35 -0.172
58 LGC 0.217% 192,436,555 48.30 0 0
59 DXG 0.214% 607,529,390 14.05 -1.05 -0.163
60 VCI 0.211% 335,000,000 25.05 -1.85 -0.158
61 SBT 0.203% 629,150,895 13 -0.80 -0.129
62 PVD 0.199% 505,766,810 16.50 -0.30 -0.039
63 BWE 0.196% 192,920,000 42.85 -0.65 -0.032
64 FRT 0.195% 118,472,535 68.80 -1.50 -0.045
65 HAG 0.193% 927,467,947 9.52 0.62 0.147
66 KOS 0.189% 216,481,335 37 -0.30 -0.017
67 HDG 0.188% 244,606,578 31.60 -1.35 -0.084
68 VCG 0.184% 441,710,673 16.60 -1.20 -0.135
69 NT2 0.179% 287,876,029 26.45 -0.15 -0.011
70 VSH 0.174% 232,241,246 31.30 -0.70 -0.042
71 TMS 0.162% 105,871,548 65 -0.40 -0.011
72 HSG 0.152% 493,481,896 12.25 -0.90 -0.114
73 PVT 0.151% 323,651,246 19.10 -0.80 -0.066
74 PHR 0.146% 135,499,198 43.60 -2.50 -0.087
75 VCF 0.145% 26,579,135 249 16.20 0.110
76 CTR 0.139% 114,389,075 50.30 -1.70 -0.050
77 SJS 0.133% 113,897,480 47.30 -2.70 -0.079
78 HNG 0.122% 1,108,553,895 5.02 0.32 0.091
79 TCH 0.121% 668,215,843 7.21 -0.54 -0.092
80 VIX 0.111% 549,190,458 8.02 -0.60 -0.084
81 BMP 0.110% 81,860,938 55.10 -2.30 -0.048
82 PC1 0.107% 235,159,649 18.85 -0.65 -0.039
83 CMG 0.105% 109,077,993 40 -1.20 -0.033
84 ITA 0.103% 938,463,607 4.50 -0.19 -0.046
85 CII 0.101% 284,012,369 14.20 -1.05 -0.076
86 PPC 0.101% 318,154,614 13.40 -0.15 -0.012
87 IMP 0.101% 66,705,370 64.60 0.10 0.002
88 DGW 0.100% 90,752,025 44 -3.30 -0.077
89 GEG 0.100% 321,936,902 12.80 -0.50 -0.041
90 BCG 0.096% 503,305,437 7.63 -0.57 -0.073
91 STG 0.094% 98,253,357 40.30 -0.65 -0.016
92 HT1 0.094% 381,541,911 10.25 -0.25 -0.024
93 TRA 0.092% 41,450,983 94.90 -0.10 -0.001
94 HDC 0.091% 108,085,693 33.60 -2.50 -0.069
95 AGG 0.091% 111,713,195 34.85 0 0
96 SCS 0.090% 50,745,700 74.70 -1.30 -0.017
97 VSC 0.090% 121,269,397 32.80 1.10 0.034
98 TCM 0.089% 81,946,677 46.40 -0.05 -0.001
99 DBC 0.087% 242,001,859 16 0.65 0.040
100 SVC 0.085% 33,300,466 109.80 0 0

Danh Mục Tin Tức:



Warning: call_user_func_array() expects parameter 1 to be a valid callback, class 'ADODB_mysqli' does not have a method '_getStockOnline' in /usr/share/nginx/html/includes/Class_Database.php on line 53

Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/wap/includes/footer_liststocks.php on line 62
CK Giá +/- KL Open CN TN