NDN - CÔNG TY ĐẦU TƯ PHÁT TRIỂN NHÀ ĐÀ NẴNG (HNX)
17.20
-0.20
-1.15%
TC |
17.40 |
Open |
17.50 |
CN |
17.50 |
TN |
17.10 |
KL |
579,900 |
|
|
EPS |
1,403 |
PE |
12.3 |
KL |
47.9 tr |
Vốn |
824 tỷ |
Beta |
1.3 |
|
|
Lưu cảnh báo với mã chứng khoán NDN:
MUA |
KL MUA |
BÁN |
KL BÁN |
17.10
|
100
|
17.20
|
0
|
17.00
|
51,000
|
17.30
|
49,000
|
16.90
|
49,000
|
17.40
|
64,800
|
Nhóm ngành Bất Động Sản
Có
65 công ty thuộc nhóm ngành =>
Xem chi tiết
Kế Hoạch Kinh Doanh
Đơn vị tỷ đồng
2019 |
0.25 |
12% |
0.08 |
0.06 |
78% |
2018 |
0.28 |
62% |
0.08 |
0.09 |
110% |
2017 |
0.21 |
110% |
0.04 |
0.10 |
268% |
2016 |
0.31 |
92% |
0.05 |
0.04 |
83% |
2015 |
0.15 |
159% |
0.03 |
0.06 |
195% |
2014 |
0.18 |
134% |
0.01 |
0.05 |
402% |
2013 |
0.17 |
84% |
0.01 |
0.02 |
151% |
2012 |
0.27 |
52% |
0.02 |
0.01 |
40% |
2011 |
0.22 |
50% |
0.03 |
0.03 |
94% |
Xem chi tiết giao dịch trong ngày
Thời gian |
Giá khớp |
+/- |
Khối Lượng |
Tổng KL |
09:00 |
17.50 |
0.10 |
17,300 |
17,300 |
09:01 |
17.30 |
-0.10 |
18,300 |
35,600 |
09:02 |
17.50 |
0.10 |
10,500 |
46,100 |
09:03 |
17.40 |
0 |
8,200 |
54,300 |
09:05 |
17.40 |
0 |
100 |
54,400 |
09:06 |
17.40 |
0 |
10,000 |
64,400 |
09:07 |
17.30 |
-0.10 |
6,000 |
70,400 |
09:10 |
17.40 |
0 |
1,000 |
71,400 |
09:11 |
17.40 |
0 |
1,900 |
73,300 |
09:13 |
17.40 |
0 |
2,000 |
75,300 |
09:14 |
17.30 |
-0.10 |
4,000 |
79,300 |
09:15 |
17.30 |
-0.10 |
1,000 |
80,300 |
09:16 |
17.20 |
-0.20 |
17,400 |
97,700 |
09:17 |
17.30 |
-0.10 |
3,000 |
100,700 |
09:19 |
17.30 |
-0.10 |
5,000 |
105,700 |
09:20 |
17.30 |
-0.10 |
500 |
106,200 |
09:21 |
17.30 |
-0.10 |
3,700 |
109,900 |
09:22 |
17.30 |
-0.10 |
100 |
110,000 |
09:25 |
17.30 |
-0.10 |
500 |
110,500 |
09:26 |
17.30 |
-0.10 |
8,600 |
119,100 |
09:27 |
17.30 |
-0.10 |
9,200 |
128,300 |
09:28 |
17.30 |
-0.10 |
1,100 |
129,400 |
09:30 |
17.30 |
-0.10 |
2,000 |
131,400 |
09:31 |
17.30 |
-0.10 |
8,500 |
139,900 |
09:32 |
17.30 |
-0.10 |
2,100 |
142,000 |
09:35 |
17.30 |
-0.10 |
1,600 |
143,600 |
09:37 |
17.30 |
-0.10 |
500 |
144,100 |
09:39 |
17.40 |
0 |
300 |
144,400 |
09:40 |
17.30 |
-0.10 |
1,000 |
145,400 |
09:41 |
17.30 |
-0.10 |
400 |
145,800 |
09:42 |
17.30 |
-0.10 |
1,000 |
146,800 |
09:44 |
17.40 |
0 |
1,600 |
148,400 |
09:45 |
17.40 |
0 |
5,400 |
153,800 |
09:46 |
17.40 |
0 |
1,500 |
155,300 |
09:49 |
17.30 |
-0.10 |
17,000 |
172,300 |
09:50 |
17.30 |
-0.10 |
6,600 |
178,900 |
09:51 |
17.30 |
-0.10 |
1,600 |
180,500 |
09:53 |
17.30 |
-0.10 |
100 |
180,600 |
09:55 |
17.20 |
-0.20 |
1,000 |
181,600 |
09:57 |
17.30 |
-0.10 |
600 |
182,200 |
09:58 |
17.30 |
-0.10 |
7,000 |
189,200 |
10:00 |
17.30 |
-0.10 |
5,100 |
194,300 |
10:01 |
17.30 |
-0.10 |
1,000 |
195,300 |
10:02 |
17.30 |
-0.10 |
3,800 |
199,100 |
10:03 |
17.30 |
-0.10 |
4,000 |
203,100 |
10:04 |
17.30 |
-0.10 |
10,000 |
213,100 |
10:05 |
17.30 |
-0.10 |
9,700 |
222,800 |
10:06 |
17.30 |
-0.10 |
10,000 |
232,800 |
10:07 |
17.30 |
-0.10 |
4,300 |
237,100 |
10:08 |
17.30 |
-0.10 |
20,200 |
257,300 |
10:09 |
17.30 |
-0.10 |
2,200 |
259,500 |
10:10 |
17.30 |
-0.10 |
4,000 |
263,500 |
10:12 |
17.30 |
-0.10 |
200 |
263,700 |
10:13 |
17.30 |
-0.10 |
21,000 |
284,700 |
10:14 |
17.20 |
-0.20 |
7,000 |
291,700 |
10:15 |
17.20 |
-0.20 |
300 |
292,000 |
10:17 |
17.20 |
-0.20 |
200 |
292,200 |
10:19 |
17.10 |
-0.30 |
5,500 |
297,700 |
10:20 |
17.10 |
-0.30 |
900 |
298,600 |
10:22 |
17.10 |
-0.30 |
3,600 |
302,200 |
10:23 |
17.10 |
-0.30 |
19,000 |
321,200 |
10:25 |
17.10 |
-0.30 |
2,400 |
323,600 |
10:27 |
17.10 |
-0.30 |
6,000 |
329,600 |
10:28 |
17.10 |
-0.30 |
4,000 |
333,600 |
10:29 |
17.10 |
-0.30 |
3,300 |
336,900 |
10:30 |
17.10 |
-0.30 |
8,800 |
345,700 |
10:31 |
17.10 |
-0.30 |
9,500 |
355,200 |
10:32 |
17.10 |
-0.30 |
500 |
355,700 |
10:33 |
17.20 |
-0.20 |
1,000 |
356,700 |
10:39 |
17.20 |
-0.20 |
1,200 |
357,900 |
10:40 |
17.20 |
-0.20 |
600 |
358,500 |
10:42 |
17.20 |
-0.20 |
22,600 |
381,100 |
10:51 |
17.20 |
-0.20 |
10,100 |
391,200 |
10:53 |
17.20 |
-0.20 |
1,000 |
392,200 |
10:55 |
17.20 |
-0.20 |
2,000 |
394,200 |
10:58 |
17.20 |
-0.20 |
400 |
394,600 |
10:59 |
17.20 |
-0.20 |
500 |
395,100 |
11:00 |
17.20 |
-0.20 |
100 |
395,200 |
11:10 |
17.30 |
-0.10 |
2,300 |
397,500 |
11:19 |
17.30 |
-0.10 |
1,000 |
398,500 |
11:21 |
17.20 |
-0.20 |
100 |
398,600 |
11:22 |
17.20 |
-0.20 |
31,000 |
429,600 |
11:23 |
17.20 |
-0.20 |
100 |
429,700 |
11:27 |
17.20 |
-0.20 |
8,900 |
438,600 |
11:28 |
17.20 |
-0.20 |
10,000 |
448,600 |
12:59 |
17.20 |
-0.20 |
9,800 |
458,400 |
13:07 |
17.20 |
-0.20 |
2,000 |
460,400 |
13:12 |
17.30 |
-0.10 |
100 |
460,500 |
13:13 |
17.30 |
-0.10 |
500 |
461,000 |
13:18 |
17.30 |
-0.10 |
100 |
461,100 |
13:22 |
17.20 |
-0.20 |
9,900 |
471,000 |
13:24 |
17.20 |
-0.20 |
1,100 |
472,100 |
13:25 |
17.20 |
-0.20 |
900 |
473,000 |
13:29 |
17.20 |
-0.20 |
100 |
473,100 |
13:32 |
17.20 |
-0.20 |
900 |
474,000 |
13:36 |
17.10 |
-0.30 |
10,100 |
484,100 |
13:46 |
17.20 |
-0.20 |
1,000 |
485,100 |
13:48 |
17.20 |
-0.20 |
1,000 |
486,100 |
13:50 |
17.20 |
-0.20 |
200 |
486,300 |
13:51 |
17.10 |
-0.30 |
2,000 |
488,300 |
13:52 |
17.10 |
-0.30 |
400 |
488,700 |
13:59 |
17.10 |
-0.30 |
300 |
489,000 |
14:00 |
17.10 |
-0.30 |
20,300 |
509,300 |
14:02 |
17.10 |
-0.30 |
3,000 |
512,300 |
14:03 |
17.10 |
-0.30 |
2,000 |
514,300 |
14:04 |
17.20 |
-0.20 |
3,500 |
517,800 |
14:07 |
17.20 |
-0.20 |
300 |
518,100 |
14:09 |
17.20 |
-0.20 |
2,500 |
520,600 |
14:11 |
17.20 |
-0.20 |
8,000 |
528,600 |
14:14 |
17.20 |
-0.20 |
10,100 |
538,700 |
14:15 |
17.20 |
-0.20 |
100 |
538,800 |
14:16 |
17.20 |
-0.20 |
100 |
538,900 |
14:18 |
17.20 |
-0.20 |
2,000 |
540,900 |
14:19 |
17.20 |
-0.20 |
1,300 |
542,200 |
14:20 |
17.20 |
-0.20 |
500 |
542,700 |
14:21 |
17.20 |
-0.20 |
1,000 |
543,700 |
14:22 |
17.20 |
-0.20 |
2,700 |
546,400 |
14:26 |
17.20 |
-0.20 |
1,900 |
548,300 |
14:44 |
17.20 |
-0.20 |
31,600 |
579,900 |
Danh Mục Tin Tức: