|
|
|
MUA | KL MUA | BÁN | KL BÁN |
21.05 | 110,100 | 21.10 | 6,600 |
21.00 | 823,900 | 21.20 | 351,800 |
20.95 | 116,100 | 21.25 | 188,700 |
Nước ngoài Mua | Nước ngoài Bán | ||
3,289,059 | 1,267,269 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 20.80 | -0.10 | 29,900 | 29,900 |
09:14 | 20.85 | -0.05 | 32,500 | 62,400 |
09:15 | 20.90 | 0 | 43,500 | 105,900 |
09:16 | 20.85 | -0.05 | 76,000 | 181,900 |
09:17 | 20.90 | 0 | 2,100 | 184,000 |
09:18 | 20.90 | 0 | 34,800 | 218,800 |
09:19 | 20.90 | 0 | 84,900 | 303,700 |
09:20 | 20.85 | -0.05 | 12,500 | 316,200 |
09:21 | 20.85 | -0.05 | 57,200 | 373,400 |
09:22 | 20.85 | -0.05 | 6,300 | 379,700 |
09:23 | 20.85 | -0.05 | 5,900 | 385,600 |
09:25 | 20.85 | -0.05 | 29,200 | 414,800 |
09:29 | 20.90 | 0 | 166,600 | 581,400 |
09:30 | 20.90 | 0 | 23,400 | 604,800 |
09:31 | 20.90 | 0 | 36,900 | 641,700 |
09:32 | 20.95 | 0.05 | 129,800 | 771,500 |
09:34 | 21 | 0.10 | 410,700 | 1,182,200 |
09:36 | 21.10 | 0.20 | 936,700 | 2,118,900 |
09:37 | 21.05 | 0.15 | 38,300 | 2,157,200 |
09:38 | 21.05 | 0.15 | 33,500 | 2,190,700 |
09:39 | 21.10 | 0.20 | 322,000 | 2,512,700 |
09:40 | 21.15 | 0.25 | 469,300 | 2,982,000 |
09:41 | 21.10 | 0.20 | 99,900 | 3,081,900 |
09:42 | 21.10 | 0.20 | 116,100 | 3,198,000 |
09:43 | 21.05 | 0.15 | 77,100 | 3,275,100 |
09:44 | 21.10 | 0.20 | 251,900 | 3,527,000 |
09:45 | 21.10 | 0.20 | 152,000 | 3,679,000 |
09:46 | 21.05 | 0.15 | 88,900 | 3,767,900 |
09:47 | 21.05 | 0.15 | 105,900 | 3,873,800 |
09:48 | 21.05 | 0.15 | 62,700 | 3,936,500 |
09:50 | 21 | 0.10 | 168,700 | 4,105,200 |
09:51 | 21 | 0.10 | 133,700 | 4,238,900 |
09:52 | 21.05 | 0.15 | 105,100 | 4,344,000 |
09:55 | 21 | 0.10 | 101,100 | 4,445,100 |
09:57 | 21.05 | 0.15 | 367,300 | 4,812,400 |
09:58 | 21 | 0.10 | 284,100 | 5,096,500 |
10:00 | 21 | 0.10 | 221,800 | 5,318,300 |
10:01 | 21 | 0.10 | 113,000 | 5,431,300 |
10:04 | 20.95 | 0.05 | 251,700 | 5,683,000 |
10:05 | 20.95 | 0.05 | 4,300 | 5,687,300 |
10:07 | 20.95 | 0.05 | 55,300 | 5,742,600 |
10:08 | 20.95 | 0.05 | 15,400 | 5,758,000 |
10:09 | 21 | 0.10 | 10,000 | 5,768,000 |
10:10 | 20.95 | 0.05 | 11,800 | 5,779,800 |
10:12 | 21 | 0.10 | 89,300 | 5,869,100 |
10:13 | 20.95 | 0.05 | 12,700 | 5,881,800 |
10:14 | 21 | 0.10 | 40,100 | 5,921,900 |
10:15 | 21 | 0.10 | 8,500 | 5,930,400 |
10:16 | 20.95 | 0.05 | 36,000 | 5,966,400 |
10:17 | 20.95 | 0.05 | 40,000 | 6,006,400 |
10:18 | 20.95 | 0.05 | 22,000 | 6,028,400 |
10:19 | 21 | 0.10 | 38,600 | 6,067,000 |
10:20 | 20.95 | 0.05 | 63,600 | 6,130,600 |
10:21 | 21 | 0.10 | 22,900 | 6,153,500 |
10:22 | 21 | 0.10 | 51,700 | 6,205,200 |
10:23 | 21 | 0.10 | 17,800 | 6,223,000 |
10:24 | 21 | 0.10 | 18,100 | 6,241,100 |
10:25 | 20.95 | 0.05 | 12,500 | 6,253,600 |
10:26 | 20.95 | 0.05 | 6,400 | 6,260,000 |
10:27 | 20.95 | 0.05 | 17,000 | 6,277,000 |
10:28 | 20.95 | 0.05 | 11,100 | 6,288,100 |
10:29 | 20.95 | 0.05 | 17,200 | 6,305,300 |
10:30 | 21 | 0.10 | 32,400 | 6,337,700 |
10:31 | 21 | 0.10 | 16,500 | 6,354,200 |
10:32 | 20.95 | 0.05 | 85,200 | 6,439,400 |
10:33 | 21 | 0.10 | 235,900 | 6,675,300 |
10:34 | 21 | 0.10 | 110,600 | 6,785,900 |
10:35 | 21.05 | 0.15 | 115,800 | 6,901,700 |
10:36 | 21 | 0.10 | 68,700 | 6,970,400 |
10:38 | 21 | 0.10 | 69,700 | 7,040,100 |
10:39 | 21.05 | 0.15 | 213,000 | 7,253,100 |
10:40 | 21.05 | 0.15 | 53,700 | 7,306,800 |
10:41 | 21.05 | 0.15 | 47,600 | 7,354,400 |
10:42 | 21.05 | 0.15 | 141,200 | 7,495,600 |
10:43 | 21.05 | 0.15 | 58,500 | 7,554,100 |
10:44 | 21.05 | 0.15 | 81,900 | 7,636,000 |
10:45 | 21 | 0.10 | 15,900 | 7,651,900 |
10:46 | 21 | 0.10 | 2,000 | 7,653,900 |
10:47 | 21 | 0.10 | 14,500 | 7,668,400 |
10:48 | 21.05 | 0.15 | 27,700 | 7,696,100 |
10:49 | 21 | 0.10 | 41,300 | 7,737,400 |
10:50 | 21.05 | 0.15 | 7,500 | 7,744,900 |
10:51 | 21 | 0.10 | 1,300 | 7,746,200 |
10:52 | 21 | 0.10 | 11,900 | 7,758,100 |
10:53 | 21 | 0.10 | 12,500 | 7,770,600 |
10:54 | 21 | 0.10 | 50,800 | 7,821,400 |
10:55 | 21 | 0.10 | 3,700 | 7,825,100 |
10:56 | 21.05 | 0.15 | 37,800 | 7,862,900 |
10:57 | 21 | 0.10 | 14,100 | 7,877,000 |
10:59 | 21 | 0.10 | 20,700 | 7,897,700 |
11:00 | 21 | 0.10 | 34,800 | 7,932,500 |
11:01 | 21 | 0.10 | 17,900 | 7,950,400 |
11:02 | 21 | 0.10 | 9,700 | 7,960,100 |
11:03 | 21.05 | 0.15 | 1,900 | 7,962,000 |
11:04 | 21 | 0.10 | 1,200 | 7,963,200 |
11:06 | 21 | 0.10 | 146,100 | 8,109,300 |
11:08 | 21 | 0.10 | 30,000 | 8,139,300 |
11:09 | 21.05 | 0.15 | 21,200 | 8,160,500 |
11:10 | 21 | 0.10 | 6,800 | 8,167,300 |
11:11 | 21 | 0.10 | 900 | 8,168,200 |
11:12 | 21 | 0.10 | 11,000 | 8,179,200 |
11:13 | 21 | 0.10 | 111,100 | 8,290,300 |
11:14 | 21.05 | 0.15 | 192,500 | 8,482,800 |
11:15 | 21.05 | 0.15 | 21,500 | 8,504,300 |
11:16 | 21.05 | 0.15 | 2,000 | 8,506,300 |
11:17 | 21.05 | 0.15 | 42,200 | 8,548,500 |
11:18 | 21.05 | 0.15 | 21,700 | 8,570,200 |
11:19 | 21.10 | 0.20 | 2,100 | 8,572,300 |
11:20 | 21.05 | 0.15 | 8,000 | 8,580,300 |
11:21 | 21.05 | 0.15 | 21,700 | 8,602,000 |
11:22 | 21.05 | 0.15 | 23,000 | 8,625,000 |
11:23 | 21.05 | 0.15 | 13,900 | 8,638,900 |
11:24 | 21.10 | 0.20 | 60,200 | 8,699,100 |
11:25 | 21.10 | 0.20 | 101,800 | 8,800,900 |
11:26 | 21.10 | 0.20 | 154,000 | 8,954,900 |
11:27 | 21.15 | 0.25 | 519,200 | 9,474,100 |
11:28 | 21.15 | 0.25 | 33,500 | 9,507,600 |
12:58 | 21.10 | 0.20 | 255,800 | 9,763,400 |
12:59 | 21.15 | 0.25 | 92,000 | 9,855,400 |
13:00 | 21.10 | 0.20 | 77,400 | 9,932,800 |
13:01 | 21.10 | 0.20 | 13,100 | 9,945,900 |
13:02 | 21.10 | 0.20 | 115,300 | 10,061,200 |
13:03 | 21.05 | 0.15 | 168,200 | 10,229,400 |
13:04 | 21.05 | 0.15 | 5,500 | 10,234,900 |
13:06 | 21.10 | 0.20 | 108,300 | 10,343,200 |
13:07 | 21.10 | 0.20 | 21,700 | 10,364,900 |
13:08 | 21.15 | 0.25 | 735,900 | 11,100,800 |
13:09 | 21.15 | 0.25 | 103,900 | 11,204,700 |
13:11 | 21.25 | 0.35 | 1,349,300 | 12,554,000 |
13:12 | 21.20 | 0.30 | 117,400 | 12,671,400 |
13:13 | 21.20 | 0.30 | 120,500 | 12,791,900 |
13:14 | 21.25 | 0.35 | 41,400 | 12,833,300 |
13:15 | 21.20 | 0.30 | 238,500 | 13,071,800 |
13:17 | 21.20 | 0.30 | 527,300 | 13,599,100 |
13:18 | 21.20 | 0.30 | 367,100 | 13,966,200 |
13:19 | 21.25 | 0.35 | 143,000 | 14,109,200 |
13:20 | 21.20 | 0.30 | 125,400 | 14,234,600 |
13:21 | 21.20 | 0.30 | 317,200 | 14,551,800 |
13:22 | 21.20 | 0.30 | 33,000 | 14,584,800 |
13:23 | 21.20 | 0.30 | 113,300 | 14,698,100 |
13:24 | 21.25 | 0.35 | 101,500 | 14,799,600 |
13:25 | 21.20 | 0.30 | 8,900 | 14,808,500 |
13:26 | 21.20 | 0.30 | 11,900 | 14,820,400 |
13:27 | 21.20 | 0.30 | 98,800 | 14,919,200 |
13:28 | 21.20 | 0.30 | 49,200 | 14,968,400 |
13:29 | 21.25 | 0.35 | 372,900 | 15,341,300 |
13:30 | 21.25 | 0.35 | 15,000 | 15,356,300 |
13:31 | 21.20 | 0.30 | 11,000 | 15,367,300 |
13:32 | 21.20 | 0.30 | 2,500 | 15,369,800 |
13:33 | 21.15 | 0.25 | 213,000 | 15,582,800 |
13:34 | 21.15 | 0.25 | 159,100 | 15,741,900 |
13:35 | 21.15 | 0.25 | 9,300 | 15,751,200 |
13:36 | 21.20 | 0.30 | 37,800 | 15,789,000 |
13:37 | 21.15 | 0.25 | 36,400 | 15,825,400 |
13:38 | 21.10 | 0.20 | 105,000 | 15,930,400 |
13:39 | 21.15 | 0.25 | 24,100 | 15,954,500 |
13:40 | 21.10 | 0.20 | 15,100 | 15,969,600 |
13:41 | 21.10 | 0.20 | 11,600 | 15,981,200 |
13:42 | 21.10 | 0.20 | 61,900 | 16,043,100 |
13:43 | 21.10 | 0.20 | 47,000 | 16,090,100 |
13:44 | 21.10 | 0.20 | 29,400 | 16,119,500 |
13:45 | 21.10 | 0.20 | 43,600 | 16,163,100 |
13:46 | 21.10 | 0.20 | 23,900 | 16,187,000 |
13:47 | 21.15 | 0.25 | 83,200 | 16,270,200 |
13:48 | 21.15 | 0.25 | 34,500 | 16,304,700 |
13:49 | 21.10 | 0.20 | 24,100 | 16,328,800 |
13:50 | 21.10 | 0.20 | 66,100 | 16,394,900 |
13:51 | 21.10 | 0.20 | 26,400 | 16,421,300 |
13:52 | 21.10 | 0.20 | 255,500 | 16,676,800 |
13:53 | 21.15 | 0.25 | 214,200 | 16,891,000 |
13:54 | 21.10 | 0.20 | 29,600 | 16,920,600 |
13:56 | 21.10 | 0.20 | 40,600 | 16,961,200 |
13:57 | 21.10 | 0.20 | 21,600 | 16,982,800 |
13:58 | 21.10 | 0.20 | 30,000 | 17,012,800 |
14:01 | 21.15 | 0.25 | 452,600 | 17,465,400 |
14:02 | 21.15 | 0.25 | 23,400 | 17,488,800 |
14:03 | 21.15 | 0.25 | 5,100 | 17,493,900 |
14:04 | 21.10 | 0.20 | 50,500 | 17,544,400 |
14:05 | 21.10 | 0.20 | 5,400 | 17,549,800 |
14:07 | 21.10 | 0.20 | 54,500 | 17,604,300 |
14:08 | 21.10 | 0.20 | 11,500 | 17,615,800 |
14:09 | 21.10 | 0.20 | 10,600 | 17,626,400 |
14:10 | 21.10 | 0.20 | 64,800 | 17,691,200 |
14:11 | 21.10 | 0.20 | 7,900 | 17,699,100 |
14:12 | 21.10 | 0.20 | 61,000 | 17,760,100 |
14:13 | 21.10 | 0.20 | 8,400 | 17,768,500 |
14:14 | 21.15 | 0.25 | 244,400 | 18,012,900 |
14:15 | 21.15 | 0.25 | 78,300 | 18,091,200 |
14:16 | 21.20 | 0.30 | 534,400 | 18,625,600 |
14:18 | 21.20 | 0.30 | 99,300 | 18,724,900 |
14:19 | 21.20 | 0.30 | 42,800 | 18,767,700 |
14:20 | 21.20 | 0.30 | 195,100 | 18,962,800 |
14:21 | 21.25 | 0.35 | 332,400 | 19,295,200 |
14:22 | 21.25 | 0.35 | 580,500 | 19,875,700 |
14:23 | 21.25 | 0.35 | 149,900 | 20,025,600 |
14:24 | 21.20 | 0.30 | 549,200 | 20,574,800 |
14:25 | 21.25 | 0.35 | 44,300 | 20,619,100 |
14:26 | 21.20 | 0.30 | 278,600 | 20,897,700 |
14:28 | 21 | 0.10 | 102,500 | 21,000,200 |
14:44 | 21.05 | 0.15 | 2,139,400 | 23,139,600 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (50.83) | 0% | 16,654 (11.48) | 0% |
2020 | 0 (52.36) | 0% | 10,214 (10.41) | 0% |
2019 | 0 (49.87) | 0% | 9,500 (8.26) | 0% |
2018 | 0 (40.28) | 0% | 10,800 (7.36) | 0% |
2017 | 0 (34.13) | 0% | 4,929 (6.44) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |