|
|
|
MUA | KL MUA | BÁN | KL BÁN |
20.95 | 2,700 | 21.00 | 516,700 |
20.90 | 89,000 | 21.05 | 139,600 |
20.85 | 38,200 | 21.10 | 300,300 |
Nước ngoài Mua | Nước ngoài Bán | ||
953,770 | 3,009,200 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 21.40 | 0.15 | 595,900 | 595,900 |
09:14 | 21.45 | 0.20 | 103,200 | 699,100 |
09:15 | 21.50 | 0.25 | 107,400 | 806,500 |
09:16 | 21.55 | 0.30 | 460,500 | 1,267,000 |
09:17 | 21.50 | 0.25 | 250,800 | 1,517,800 |
09:18 | 21.45 | 0.20 | 103,700 | 1,621,500 |
09:19 | 21.40 | 0.15 | 250,500 | 1,872,000 |
09:20 | 21.40 | 0.15 | 29,500 | 1,901,500 |
09:21 | 21.40 | 0.15 | 118,600 | 2,020,100 |
09:22 | 21.40 | 0.15 | 58,000 | 2,078,100 |
09:23 | 21.40 | 0.15 | 94,400 | 2,172,500 |
09:24 | 21.40 | 0.15 | 132,900 | 2,305,400 |
09:25 | 21.35 | 0.10 | 168,600 | 2,474,000 |
09:26 | 21.35 | 0.10 | 129,500 | 2,603,500 |
09:27 | 21.35 | 0.10 | 240,000 | 2,843,500 |
09:28 | 21.35 | 0.10 | 62,600 | 2,906,100 |
09:29 | 21.35 | 0.10 | 34,100 | 2,940,200 |
09:30 | 21.35 | 0.10 | 18,900 | 2,959,100 |
09:31 | 21.35 | 0.10 | 125,800 | 3,084,900 |
09:32 | 21.35 | 0.10 | 75,600 | 3,160,500 |
09:33 | 21.35 | 0.10 | 42,100 | 3,202,600 |
09:34 | 21.35 | 0.10 | 44,700 | 3,247,300 |
09:35 | 21.35 | 0.10 | 27,200 | 3,274,500 |
09:36 | 21.35 | 0.10 | 306,300 | 3,580,800 |
09:37 | 21.35 | 0.10 | 9,200 | 3,590,000 |
09:38 | 21.35 | 0.10 | 9,800 | 3,599,800 |
09:39 | 21.35 | 0.10 | 15,200 | 3,615,000 |
09:40 | 21.35 | 0.10 | 13,600 | 3,628,600 |
09:41 | 21.40 | 0.15 | 41,000 | 3,669,600 |
09:42 | 21.35 | 0.10 | 72,900 | 3,742,500 |
09:43 | 21.35 | 0.10 | 66,600 | 3,809,100 |
09:44 | 21.40 | 0.15 | 79,400 | 3,888,500 |
09:45 | 21.30 | 0.05 | 41,300 | 3,929,800 |
09:46 | 21.30 | 0.05 | 24,500 | 3,954,300 |
09:47 | 21.25 | 0 | 229,400 | 4,183,700 |
09:48 | 21.25 | 0 | 101,800 | 4,285,500 |
09:49 | 21.20 | -0.05 | 30,200 | 4,315,700 |
09:50 | 21.20 | -0.05 | 63,900 | 4,379,600 |
09:51 | 21.20 | -0.05 | 129,500 | 4,509,100 |
09:52 | 21.15 | -0.10 | 9,300 | 4,518,400 |
09:53 | 21.20 | -0.05 | 41,600 | 4,560,000 |
09:54 | 21.20 | -0.05 | 186,100 | 4,746,100 |
09:55 | 21.20 | -0.05 | 133,800 | 4,879,900 |
09:56 | 21.20 | -0.05 | 124,400 | 5,004,300 |
09:57 | 21.20 | -0.05 | 25,500 | 5,029,800 |
09:58 | 21.20 | -0.05 | 125,900 | 5,155,700 |
09:59 | 21.15 | -0.10 | 86,600 | 5,242,300 |
10:00 | 21.15 | -0.10 | 65,500 | 5,307,800 |
10:01 | 21.10 | -0.15 | 58,100 | 5,365,900 |
10:02 | 21.15 | -0.10 | 55,500 | 5,421,400 |
10:03 | 21.15 | -0.10 | 59,300 | 5,480,700 |
10:04 | 21.15 | -0.10 | 42,100 | 5,522,800 |
10:05 | 21.10 | -0.15 | 393,800 | 5,916,600 |
10:06 | 20.95 | -0.30 | 439,600 | 6,356,200 |
10:07 | 20.95 | -0.30 | 69,000 | 6,425,200 |
10:08 | 21 | -0.25 | 169,900 | 6,595,100 |
10:09 | 21 | -0.25 | 139,800 | 6,734,900 |
10:10 | 21 | -0.25 | 137,700 | 6,872,600 |
10:11 | 21 | -0.25 | 126,700 | 6,999,300 |
10:12 | 20.90 | -0.35 | 163,300 | 7,162,600 |
10:13 | 20.90 | -0.35 | 416,200 | 7,578,800 |
10:14 | 20.90 | -0.35 | 151,900 | 7,730,700 |
10:15 | 20.95 | -0.30 | 30,700 | 7,761,400 |
10:16 | 20.95 | -0.30 | 89,500 | 7,850,900 |
10:17 | 20.95 | -0.30 | 67,700 | 7,918,600 |
10:18 | 20.85 | -0.40 | 554,600 | 8,473,200 |
10:19 | 20.85 | -0.40 | 126,900 | 8,600,100 |
10:20 | 20.90 | -0.35 | 144,600 | 8,744,700 |
10:21 | 20.90 | -0.35 | 110,400 | 8,855,100 |
10:22 | 20.85 | -0.40 | 61,700 | 8,916,800 |
10:23 | 20.90 | -0.35 | 37,900 | 8,954,700 |
10:24 | 20.90 | -0.35 | 432,400 | 9,387,100 |
10:25 | 20.90 | -0.35 | 235,800 | 9,622,900 |
10:26 | 20.90 | -0.35 | 164,700 | 9,787,600 |
10:27 | 20.90 | -0.35 | 82,900 | 9,870,500 |
10:28 | 20.95 | -0.30 | 177,700 | 10,048,200 |
10:29 | 20.95 | -0.30 | 27,700 | 10,075,900 |
10:30 | 20.90 | -0.35 | 155,200 | 10,231,100 |
10:31 | 20.85 | -0.40 | 75,400 | 10,306,500 |
10:32 | 20.90 | -0.35 | 7,300 | 10,313,800 |
10:33 | 20.90 | -0.35 | 73,800 | 10,387,600 |
10:34 | 20.90 | -0.35 | 82,600 | 10,470,200 |
10:35 | 20.85 | -0.40 | 84,200 | 10,554,400 |
10:36 | 20.85 | -0.40 | 35,600 | 10,590,000 |
10:37 | 20.85 | -0.40 | 482,500 | 11,072,500 |
10:38 | 20.85 | -0.40 | 246,500 | 11,319,000 |
10:39 | 20.85 | -0.40 | 45,500 | 11,364,500 |
10:40 | 20.70 | -0.55 | 1,375,000 | 12,739,500 |
10:41 | 20.60 | -0.65 | 423,100 | 13,162,600 |
10:42 | 20.70 | -0.55 | 220,100 | 13,382,700 |
10:43 | 20.70 | -0.55 | 118,100 | 13,500,800 |
10:44 | 20.70 | -0.55 | 200,500 | 13,701,300 |
10:45 | 20.70 | -0.55 | 79,000 | 13,780,300 |
10:46 | 20.70 | -0.55 | 73,500 | 13,853,800 |
10:47 | 20.70 | -0.55 | 61,300 | 13,915,100 |
10:48 | 20.70 | -0.55 | 113,400 | 14,028,500 |
10:49 | 20.70 | -0.55 | 118,800 | 14,147,300 |
10:50 | 20.80 | -0.45 | 199,800 | 14,347,100 |
10:51 | 20.80 | -0.45 | 59,200 | 14,406,300 |
10:52 | 20.80 | -0.45 | 176,100 | 14,582,400 |
10:53 | 20.85 | -0.40 | 68,000 | 14,650,400 |
10:54 | 20.85 | -0.40 | 62,100 | 14,712,500 |
10:55 | 20.90 | -0.35 | 162,500 | 14,875,000 |
10:56 | 20.90 | -0.35 | 10,300 | 14,885,300 |
10:57 | 20.85 | -0.40 | 29,000 | 14,914,300 |
10:58 | 20.90 | -0.35 | 95,900 | 15,010,200 |
10:59 | 20.90 | -0.35 | 48,200 | 15,058,400 |
11:00 | 20.85 | -0.40 | 99,300 | 15,157,700 |
11:01 | 20.85 | -0.40 | 32,000 | 15,189,700 |
11:02 | 20.85 | -0.40 | 12,400 | 15,202,100 |
11:03 | 20.85 | -0.40 | 8,100 | 15,210,200 |
11:04 | 20.80 | -0.45 | 83,900 | 15,294,100 |
11:05 | 20.80 | -0.45 | 20,200 | 15,314,300 |
11:06 | 20.85 | -0.40 | 36,300 | 15,350,600 |
11:07 | 20.85 | -0.40 | 30,400 | 15,381,000 |
11:08 | 20.85 | -0.40 | 39,800 | 15,420,800 |
11:09 | 20.85 | -0.40 | 23,000 | 15,443,800 |
11:10 | 20.80 | -0.45 | 4,200 | 15,448,000 |
11:11 | 20.80 | -0.45 | 72,500 | 15,520,500 |
11:12 | 20.85 | -0.40 | 134,700 | 15,655,200 |
11:13 | 20.85 | -0.40 | 158,800 | 15,814,000 |
11:14 | 20.80 | -0.45 | 35,900 | 15,849,900 |
11:15 | 20.80 | -0.45 | 5,100 | 15,855,000 |
11:16 | 20.85 | -0.40 | 3,200 | 15,858,200 |
11:17 | 20.85 | -0.40 | 133,000 | 15,991,200 |
11:18 | 20.80 | -0.45 | 269,100 | 16,260,300 |
11:19 | 20.85 | -0.40 | 19,600 | 16,279,900 |
11:20 | 20.85 | -0.40 | 35,200 | 16,315,100 |
11:21 | 20.85 | -0.40 | 59,700 | 16,374,800 |
11:22 | 20.80 | -0.45 | 84,500 | 16,459,300 |
11:23 | 20.80 | -0.45 | 37,500 | 16,496,800 |
11:24 | 20.80 | -0.45 | 14,800 | 16,511,600 |
11:25 | 20.80 | -0.45 | 153,500 | 16,665,100 |
11:26 | 20.80 | -0.45 | 74,800 | 16,739,900 |
11:27 | 20.85 | -0.40 | 92,800 | 16,832,700 |
11:28 | 20.85 | -0.40 | 52,500 | 16,885,200 |
12:58 | 20.85 | -0.40 | 579,500 | 17,464,700 |
12:59 | 20.85 | -0.40 | 54,500 | 17,519,200 |
13:00 | 20.85 | -0.40 | 33,600 | 17,552,800 |
13:01 | 20.90 | -0.35 | 29,800 | 17,582,600 |
13:02 | 20.90 | -0.35 | 29,200 | 17,611,800 |
13:03 | 20.90 | -0.35 | 23,200 | 17,635,000 |
13:04 | 20.90 | -0.35 | 54,500 | 17,689,500 |
13:05 | 20.85 | -0.40 | 179,800 | 17,869,300 |
13:06 | 20.80 | -0.45 | 66,600 | 17,935,900 |
13:07 | 20.85 | -0.40 | 4,800 | 17,940,700 |
13:08 | 20.85 | -0.40 | 46,700 | 17,987,400 |
13:09 | 20.85 | -0.40 | 113,900 | 18,101,300 |
13:10 | 20.90 | -0.35 | 20,800 | 18,122,100 |
13:11 | 20.90 | -0.35 | 300 | 18,122,400 |
13:12 | 20.85 | -0.40 | 195,600 | 18,318,000 |
13:13 | 20.85 | -0.40 | 88,600 | 18,406,600 |
13:14 | 20.85 | -0.40 | 30,100 | 18,436,700 |
13:15 | 20.85 | -0.40 | 30,700 | 18,467,400 |
13:16 | 20.85 | -0.40 | 63,100 | 18,530,500 |
13:17 | 20.80 | -0.45 | 52,900 | 18,583,400 |
13:18 | 20.75 | -0.50 | 735,000 | 19,318,400 |
13:19 | 20.75 | -0.50 | 575,200 | 19,893,600 |
13:20 | 20.75 | -0.50 | 114,000 | 20,007,600 |
13:21 | 20.70 | -0.55 | 261,900 | 20,269,500 |
13:22 | 20.70 | -0.55 | 384,300 | 20,653,800 |
13:23 | 20.75 | -0.50 | 162,900 | 20,816,700 |
13:24 | 20.75 | -0.50 | 57,500 | 20,874,200 |
13:25 | 20.85 | -0.40 | 265,400 | 21,139,600 |
13:26 | 20.85 | -0.40 | 149,100 | 21,288,700 |
13:27 | 20.80 | -0.45 | 30,500 | 21,319,200 |
13:28 | 20.85 | -0.40 | 84,400 | 21,403,600 |
13:29 | 20.85 | -0.40 | 16,200 | 21,419,800 |
13:30 | 20.85 | -0.40 | 2,900 | 21,422,700 |
13:31 | 20.80 | -0.45 | 167,000 | 21,589,700 |
13:32 | 20.80 | -0.45 | 452,400 | 22,042,100 |
13:33 | 20.80 | -0.45 | 60,300 | 22,102,400 |
13:34 | 20.80 | -0.45 | 52,900 | 22,155,300 |
13:35 | 20.80 | -0.45 | 18,100 | 22,173,400 |
13:36 | 20.80 | -0.45 | 7,400 | 22,180,800 |
13:37 | 20.75 | -0.50 | 700 | 22,181,500 |
13:38 | 20.80 | -0.45 | 34,800 | 22,216,300 |
13:39 | 20.75 | -0.50 | 68,300 | 22,284,600 |
13:40 | 20.75 | -0.50 | 99,700 | 22,384,300 |
13:41 | 20.75 | -0.50 | 217,400 | 22,601,700 |
13:42 | 20.75 | -0.50 | 84,100 | 22,685,800 |
13:43 | 20.75 | -0.50 | 10,200 | 22,696,000 |
13:44 | 20.80 | -0.45 | 128,400 | 22,824,400 |
13:45 | 20.75 | -0.50 | 32,800 | 22,857,200 |
13:47 | 20.75 | -0.50 | 30,300 | 22,887,500 |
13:48 | 20.80 | -0.45 | 6,700 | 22,894,200 |
13:49 | 20.75 | -0.50 | 45,600 | 22,939,800 |
13:50 | 20.75 | -0.50 | 123,900 | 23,063,700 |
13:51 | 20.75 | -0.50 | 40,000 | 23,103,700 |
13:52 | 20.75 | -0.50 | 35,300 | 23,139,000 |
13:53 | 20.70 | -0.55 | 1,564,500 | 24,703,500 |
13:54 | 20.70 | -0.55 | 165,400 | 24,868,900 |
13:55 | 20.75 | -0.50 | 50,000 | 24,918,900 |
13:56 | 20.75 | -0.50 | 57,500 | 24,976,400 |
13:57 | 20.75 | -0.50 | 36,400 | 25,012,800 |
13:58 | 20.75 | -0.50 | 173,300 | 25,186,100 |
13:59 | 20.75 | -0.50 | 47,900 | 25,234,000 |
14:00 | 20.75 | -0.50 | 64,700 | 25,298,700 |
14:01 | 20.75 | -0.50 | 91,800 | 25,390,500 |
14:02 | 20.80 | -0.45 | 57,100 | 25,447,600 |
14:03 | 20.75 | -0.50 | 68,800 | 25,516,400 |
14:04 | 20.70 | -0.55 | 14,600 | 25,531,000 |
14:05 | 20.75 | -0.50 | 50,500 | 25,581,500 |
14:06 | 20.70 | -0.55 | 196,700 | 25,778,200 |
14:07 | 20.75 | -0.50 | 19,900 | 25,798,100 |
14:08 | 20.75 | -0.50 | 223,200 | 26,021,300 |
14:09 | 20.75 | -0.50 | 47,700 | 26,069,000 |
14:10 | 20.75 | -0.50 | 53,200 | 26,122,200 |
14:11 | 20.75 | -0.50 | 142,100 | 26,264,300 |
14:12 | 20.75 | -0.50 | 76,000 | 26,340,300 |
14:13 | 20.75 | -0.50 | 189,400 | 26,529,700 |
14:14 | 20.75 | -0.50 | 63,500 | 26,593,200 |
14:15 | 20.70 | -0.55 | 252,100 | 26,845,300 |
14:16 | 20.70 | -0.55 | 486,100 | 27,331,400 |
14:17 | 20.70 | -0.55 | 658,900 | 27,990,300 |
14:18 | 20.75 | -0.50 | 301,000 | 28,291,300 |
14:19 | 20.70 | -0.55 | 127,000 | 28,418,300 |
14:20 | 20.70 | -0.55 | 88,300 | 28,506,600 |
14:21 | 20.75 | -0.50 | 238,600 | 28,745,200 |
14:22 | 20.75 | -0.50 | 216,500 | 28,961,700 |
14:23 | 20.85 | -0.40 | 347,300 | 29,309,000 |
14:24 | 20.85 | -0.40 | 569,600 | 29,878,600 |
14:25 | 20.90 | -0.35 | 128,100 | 30,006,700 |
14:26 | 20.80 | -0.45 | 62,100 | 30,068,800 |
14:27 | 20.90 | -0.35 | 348,100 | 30,416,900 |
14:28 | 20.65 | -0.60 | 147,800 | 30,564,700 |
14:43 | 21 | -0.25 | 6,603,700 | 37,168,400 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (50.83) | 0% | 16,654 (11.48) | 0% |
2020 | 0 (52.36) | 0% | 10,214 (10.41) | 0% |
2019 | 0 (49.87) | 0% | 9,500 (8.26) | 0% |
2018 | 0 (40.28) | 0% | 10,800 (7.36) | 0% |
2017 | 0 (34.13) | 0% | 4,929 (6.44) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |