|
|
|
MUA | KL MUA | BÁN | KL BÁN |
18.40 | 4,100 | 18.45 | 1,200 |
18.35 | 18,200 | 18.50 | 16,300 |
18.30 | 13,100 | 18.55 | 8,900 |
Nước ngoài Mua | Nước ngoài Bán | ||
91,600 | 7,100 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 18.35 | 0.05 | 14,300 | 14,300 |
09:15 | 18.30 | 0 | 6,000 | 20,300 |
09:16 | 18.20 | -0.10 | 10,200 | 30,500 |
09:17 | 18.20 | -0.10 | 300 | 30,800 |
09:18 | 18.25 | -0.05 | 4,900 | 35,700 |
09:19 | 18.30 | 0 | 6,900 | 42,600 |
09:20 | 18.35 | 0.05 | 8,400 | 51,000 |
09:21 | 18.40 | 0.10 | 25,100 | 76,100 |
09:22 | 18.50 | 0.20 | 12,000 | 88,100 |
09:23 | 18.45 | 0.15 | 5,600 | 93,700 |
09:24 | 18.40 | 0.10 | 9,200 | 102,900 |
09:25 | 18.40 | 0.10 | 8,500 | 111,400 |
09:26 | 18.40 | 0.10 | 600 | 112,000 |
09:27 | 18.40 | 0.10 | 10,100 | 122,100 |
09:28 | 18.35 | 0.05 | 10,500 | 132,600 |
09:29 | 18.35 | 0.05 | 10,400 | 143,000 |
09:30 | 18.35 | 0.05 | 28,500 | 171,500 |
09:31 | 18.35 | 0.05 | 10,100 | 181,600 |
09:32 | 18.35 | 0.05 | 2,200 | 183,800 |
09:33 | 18.30 | 0 | 2,200 | 186,000 |
09:34 | 18.30 | 0 | 2,200 | 188,200 |
09:35 | 18.30 | 0 | 1,100 | 189,300 |
09:36 | 18.30 | 0 | 200 | 189,500 |
09:38 | 18.35 | 0.05 | 4,500 | 194,000 |
09:39 | 18.30 | 0 | 11,000 | 205,000 |
09:40 | 18.30 | 0 | 5,700 | 210,700 |
09:42 | 18.30 | 0 | 1,500 | 212,200 |
09:43 | 18.35 | 0.05 | 800 | 213,000 |
09:44 | 18.35 | 0.05 | 10,700 | 223,700 |
09:45 | 18.35 | 0.05 | 1,400 | 225,100 |
09:46 | 18.40 | 0.10 | 2,100 | 227,200 |
09:47 | 18.40 | 0.10 | 100 | 227,300 |
09:49 | 18.40 | 0.10 | 100 | 227,400 |
09:50 | 18.40 | 0.10 | 5,300 | 232,700 |
09:51 | 18.40 | 0.10 | 14,100 | 246,800 |
09:53 | 18.40 | 0.10 | 15,800 | 262,600 |
09:54 | 18.40 | 0.10 | 700 | 263,300 |
09:55 | 18.45 | 0.15 | 1,000 | 264,300 |
09:56 | 18.40 | 0.10 | 3,400 | 267,700 |
09:57 | 18.40 | 0.10 | 1,800 | 269,500 |
09:58 | 18.40 | 0.10 | 3,500 | 273,000 |
09:59 | 18.40 | 0.10 | 15,100 | 288,100 |
10:00 | 18.40 | 0.10 | 8,000 | 296,100 |
10:01 | 18.45 | 0.15 | 6,500 | 302,600 |
10:02 | 18.50 | 0.20 | 21,900 | 324,500 |
10:03 | 18.45 | 0.15 | 1,800 | 326,300 |
10:04 | 18.45 | 0.15 | 500 | 326,800 |
10:05 | 18.45 | 0.15 | 9,000 | 335,800 |
10:06 | 18.50 | 0.20 | 5,200 | 341,000 |
10:07 | 18.50 | 0.20 | 11,100 | 352,100 |
10:08 | 18.50 | 0.20 | 5,000 | 357,100 |
10:09 | 18.50 | 0.20 | 15,000 | 372,100 |
10:10 | 18.50 | 0.20 | 7,100 | 379,200 |
10:11 | 18.50 | 0.20 | 3,700 | 382,900 |
10:12 | 18.45 | 0.15 | 600 | 383,500 |
10:13 | 18.45 | 0.15 | 16,300 | 399,800 |
10:14 | 18.45 | 0.15 | 8,500 | 408,300 |
10:15 | 18.45 | 0.15 | 800 | 409,100 |
10:16 | 18.50 | 0.20 | 1,000 | 410,100 |
10:17 | 18.45 | 0.15 | 1,000 | 411,100 |
10:18 | 18.45 | 0.15 | 21,800 | 432,900 |
10:19 | 18.40 | 0.10 | 300 | 433,200 |
10:20 | 18.45 | 0.15 | 4,000 | 437,200 |
10:21 | 18.45 | 0.15 | 6,700 | 443,900 |
10:22 | 18.45 | 0.15 | 3,700 | 447,600 |
10:24 | 18.45 | 0.15 | 1,500 | 449,100 |
10:25 | 18.45 | 0.15 | 1,600 | 450,700 |
10:26 | 18.40 | 0.10 | 1,600 | 452,300 |
10:28 | 18.40 | 0.10 | 10,200 | 462,500 |
10:29 | 18.45 | 0.15 | 4,600 | 467,100 |
10:30 | 18.45 | 0.15 | 700 | 467,800 |
10:32 | 18.45 | 0.15 | 200 | 468,000 |
10:33 | 18.40 | 0.10 | 1,700 | 469,700 |
10:34 | 18.45 | 0.15 | 2,900 | 472,600 |
10:35 | 18.45 | 0.15 | 2,300 | 474,900 |
10:36 | 18.40 | 0.10 | 1,000 | 475,900 |
10:37 | 18.40 | 0.10 | 3,100 | 479,000 |
10:38 | 18.40 | 0.10 | 21,100 | 500,100 |
10:39 | 18.40 | 0.10 | 2,000 | 502,100 |
10:40 | 18.45 | 0.15 | 300 | 502,400 |
10:41 | 18.40 | 0.10 | 1,100 | 503,500 |
10:42 | 18.40 | 0.10 | 2,500 | 506,000 |
10:43 | 18.45 | 0.15 | 4,600 | 510,600 |
10:44 | 18.45 | 0.15 | 20,400 | 531,000 |
10:45 | 18.45 | 0.15 | 2,900 | 533,900 |
10:46 | 18.45 | 0.15 | 3,600 | 537,500 |
10:47 | 18.45 | 0.15 | 1,100 | 538,600 |
10:48 | 18.55 | 0.25 | 37,500 | 576,100 |
10:49 | 18.60 | 0.30 | 20,600 | 596,700 |
10:50 | 18.60 | 0.30 | 500 | 597,200 |
10:51 | 18.55 | 0.25 | 2,500 | 599,700 |
10:52 | 18.70 | 0.40 | 20,600 | 620,300 |
10:53 | 18.75 | 0.45 | 22,600 | 642,900 |
10:54 | 18.75 | 0.45 | 45,900 | 688,800 |
10:55 | 18.85 | 0.55 | 13,900 | 702,700 |
10:56 | 18.80 | 0.50 | 9,000 | 711,700 |
10:57 | 18.70 | 0.40 | 10,200 | 721,900 |
10:58 | 18.80 | 0.50 | 4,500 | 726,400 |
10:59 | 18.75 | 0.45 | 500 | 726,900 |
11:00 | 18.75 | 0.45 | 4,400 | 731,300 |
11:01 | 18.75 | 0.45 | 200 | 731,500 |
11:02 | 18.80 | 0.50 | 2,800 | 734,300 |
11:03 | 18.75 | 0.45 | 5,600 | 739,900 |
11:04 | 18.75 | 0.45 | 800 | 740,700 |
11:05 | 18.70 | 0.40 | 7,500 | 748,200 |
11:06 | 18.70 | 0.40 | 8,000 | 756,200 |
11:07 | 18.70 | 0.40 | 400 | 756,600 |
11:08 | 18.70 | 0.40 | 2,700 | 759,300 |
11:09 | 18.70 | 0.40 | 1,300 | 760,600 |
11:10 | 18.70 | 0.40 | 500 | 761,100 |
11:12 | 18.65 | 0.35 | 3,500 | 764,600 |
11:14 | 18.60 | 0.30 | 16,300 | 780,900 |
11:15 | 18.55 | 0.25 | 6,500 | 787,400 |
11:16 | 18.55 | 0.25 | 5,800 | 793,200 |
11:17 | 18.55 | 0.25 | 2,000 | 795,200 |
11:18 | 18.45 | 0.15 | 42,300 | 837,500 |
11:19 | 18.45 | 0.15 | 4,100 | 841,600 |
11:20 | 18.45 | 0.15 | 2,200 | 843,800 |
11:21 | 18.45 | 0.15 | 18,700 | 862,500 |
11:22 | 18.45 | 0.15 | 36,500 | 899,000 |
11:23 | 18.50 | 0.20 | 300 | 899,300 |
11:24 | 18.50 | 0.20 | 4,700 | 904,000 |
11:26 | 18.50 | 0.20 | 8,100 | 912,100 |
11:27 | 18.50 | 0.20 | 500 | 912,600 |
11:28 | 18.65 | 0.35 | 9,000 | 921,600 |
12:59 | 18.60 | 0.30 | 1,600 | 923,200 |
13:00 | 18.65 | 0.35 | 1,000 | 924,200 |
13:02 | 18.65 | 0.35 | 3,000 | 927,200 |
13:06 | 18.55 | 0.25 | 2,600 | 929,800 |
13:07 | 18.55 | 0.25 | 1,400 | 931,200 |
13:09 | 18.55 | 0.25 | 500 | 931,700 |
13:11 | 18.50 | 0.20 | 2,900 | 934,600 |
13:12 | 18.50 | 0.20 | 1,700 | 936,300 |
13:13 | 18.50 | 0.20 | 8,400 | 944,700 |
13:14 | 18.50 | 0.20 | 14,100 | 958,800 |
13:15 | 18.50 | 0.20 | 3,100 | 961,900 |
13:16 | 18.50 | 0.20 | 900 | 962,800 |
13:17 | 18.50 | 0.20 | 100 | 962,900 |
13:18 | 18.50 | 0.20 | 100 | 963,000 |
13:19 | 18.50 | 0.20 | 1,700 | 964,700 |
13:20 | 18.45 | 0.15 | 2,500 | 967,200 |
13:21 | 18.45 | 0.15 | 2,300 | 969,500 |
13:22 | 18.45 | 0.15 | 200 | 969,700 |
13:23 | 18.45 | 0.15 | 100 | 969,800 |
13:24 | 18.40 | 0.10 | 20,000 | 989,800 |
13:25 | 18.45 | 0.15 | 7,700 | 997,500 |
13:26 | 18.40 | 0.10 | 21,500 | 1,019,000 |
13:27 | 18.45 | 0.15 | 3,500 | 1,022,500 |
13:28 | 18.45 | 0.15 | 3,700 | 1,026,200 |
13:29 | 18.45 | 0.15 | 2,700 | 1,028,900 |
13:30 | 18.45 | 0.15 | 3,900 | 1,032,800 |
13:31 | 18.45 | 0.15 | 3,200 | 1,036,000 |
13:32 | 18.40 | 0.10 | 12,300 | 1,048,300 |
13:33 | 18.45 | 0.15 | 8,900 | 1,057,200 |
13:34 | 18.45 | 0.15 | 1,500 | 1,058,700 |
13:35 | 18.45 | 0.15 | 900 | 1,059,600 |
13:36 | 18.45 | 0.15 | 600 | 1,060,200 |
13:38 | 18.50 | 0.20 | 2,000 | 1,062,200 |
13:39 | 18.45 | 0.15 | 100 | 1,062,300 |
13:41 | 18.45 | 0.15 | 1,200 | 1,063,500 |
13:42 | 18.50 | 0.20 | 20,100 | 1,083,600 |
13:43 | 18.50 | 0.20 | 4,900 | 1,088,500 |
13:45 | 18.50 | 0.20 | 500 | 1,089,000 |
13:46 | 18.45 | 0.15 | 2,100 | 1,091,100 |
13:47 | 18.45 | 0.15 | 1,000 | 1,092,100 |
13:48 | 18.45 | 0.15 | 19,400 | 1,111,500 |
13:49 | 18.40 | 0.10 | 9,700 | 1,121,200 |
13:50 | 18.40 | 0.10 | 7,000 | 1,128,200 |
13:51 | 18.35 | 0.05 | 116,400 | 1,244,600 |
13:52 | 18.35 | 0.05 | 2,700 | 1,247,300 |
13:53 | 18.30 | 0 | 4,200 | 1,251,500 |
13:54 | 18.30 | 0 | 40,700 | 1,292,200 |
13:55 | 18.30 | 0 | 28,500 | 1,320,700 |
13:56 | 18.35 | 0.05 | 100 | 1,320,800 |
13:57 | 18.40 | 0.10 | 6,300 | 1,327,100 |
13:58 | 18.45 | 0.15 | 24,700 | 1,351,800 |
14:00 | 18.45 | 0.15 | 2,200 | 1,354,000 |
14:02 | 18.35 | 0.05 | 27,000 | 1,381,000 |
14:03 | 18.35 | 0.05 | 29,500 | 1,410,500 |
14:05 | 18.30 | 0 | 11,500 | 1,422,000 |
14:06 | 18.35 | 0.05 | 600 | 1,422,600 |
14:07 | 18.35 | 0.05 | 2,300 | 1,424,900 |
14:09 | 18.35 | 0.05 | 300 | 1,425,200 |
14:10 | 18.35 | 0.05 | 2,700 | 1,427,900 |
14:11 | 18.40 | 0.10 | 10,300 | 1,438,200 |
14:12 | 18.40 | 0.10 | 3,900 | 1,442,100 |
14:13 | 18.40 | 0.10 | 3,500 | 1,445,600 |
14:14 | 18.35 | 0.05 | 13,700 | 1,459,300 |
14:16 | 18.30 | 0 | 44,900 | 1,504,200 |
14:17 | 18.15 | -0.15 | 155,000 | 1,659,200 |
14:18 | 17.95 | -0.35 | 127,200 | 1,786,400 |
14:19 | 18 | -0.30 | 81,600 | 1,868,000 |
14:20 | 18.05 | -0.25 | 27,800 | 1,895,800 |
14:21 | 18.20 | -0.10 | 22,900 | 1,918,700 |
14:22 | 18.10 | -0.20 | 19,200 | 1,937,900 |
14:23 | 18.10 | -0.20 | 30,800 | 1,968,700 |
14:24 | 18.10 | -0.20 | 8,500 | 1,977,200 |
14:25 | 18.15 | -0.15 | 37,900 | 2,015,100 |
14:26 | 18.20 | -0.10 | 20,500 | 2,035,600 |
14:27 | 18.35 | 0.05 | 37,800 | 2,073,400 |
14:28 | 18.30 | 0 | 15,100 | 2,088,500 |
14:29 | 18.30 | 0 | 100 | 2,088,600 |
14:44 | 18.40 | 0.10 | 45,800 | 2,134,400 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 1,282 (1.28) | 0% | 30.89 (-0.19) | -1% |
2019 | 1,437 (1.54) | 0% | 76 (0.05) | 0% |
2018 | 1,401 (1.69) | 0% | 0 (0.02) | 0% |
2017 | 1,299 (1.61) | 0% | 0 (0.01) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |