|
|
|
MUA | KL MUA | BÁN | KL BÁN |
15.25 | 259,700 | 15.30 | 84,300 |
15.20 | 1,066,300 | 15.35 | 97,400 |
15.15 | 88,800 | 15.40 | 185,700 |
Nước ngoài Mua | Nước ngoài Bán | ||
1,226,400 | 251,600 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 15.60 | 0.15 | 117,400 | 117,400 |
09:14 | 15.60 | 0.15 | 40,700 | 158,100 |
09:15 | 15.60 | 0.15 | 80,500 | 238,600 |
09:16 | 15.60 | 0.15 | 52,100 | 290,700 |
09:17 | 15.65 | 0.20 | 16,700 | 307,400 |
09:18 | 15.60 | 0.15 | 75,600 | 383,000 |
09:19 | 15.60 | 0.15 | 43,100 | 426,100 |
09:20 | 15.60 | 0.15 | 36,900 | 463,000 |
09:21 | 15.60 | 0.15 | 513,300 | 976,300 |
09:22 | 15.50 | 0.05 | 178,700 | 1,155,000 |
09:23 | 15.50 | 0.05 | 118,600 | 1,273,600 |
09:24 | 15.45 | 0 | 123,400 | 1,397,000 |
09:25 | 15.45 | 0 | 74,400 | 1,471,400 |
09:26 | 15.45 | 0 | 63,800 | 1,535,200 |
09:27 | 15.45 | 0 | 27,500 | 1,562,700 |
09:28 | 15.45 | 0 | 21,700 | 1,584,400 |
09:29 | 15.50 | 0.05 | 20,700 | 1,605,100 |
09:30 | 15.50 | 0.05 | 11,900 | 1,617,000 |
09:31 | 15.50 | 0.05 | 17,400 | 1,634,400 |
09:32 | 15.50 | 0.05 | 30,600 | 1,665,000 |
09:33 | 15.50 | 0.05 | 15,900 | 1,680,900 |
09:34 | 15.50 | 0.05 | 323,500 | 2,004,400 |
09:35 | 15.50 | 0.05 | 75,300 | 2,079,700 |
09:36 | 15.55 | 0.10 | 18,600 | 2,098,300 |
09:37 | 15.50 | 0.05 | 74,500 | 2,172,800 |
09:38 | 15.50 | 0.05 | 107,800 | 2,280,600 |
09:39 | 15.50 | 0.05 | 28,200 | 2,308,800 |
09:40 | 15.50 | 0.05 | 83,200 | 2,392,000 |
09:41 | 15.50 | 0.05 | 13,800 | 2,405,800 |
09:42 | 15.50 | 0.05 | 51,400 | 2,457,200 |
09:43 | 15.45 | 0 | 29,800 | 2,487,000 |
09:44 | 15.50 | 0.05 | 26,700 | 2,513,700 |
09:45 | 15.50 | 0.05 | 36,600 | 2,550,300 |
09:46 | 15.50 | 0.05 | 35,200 | 2,585,500 |
09:47 | 15.45 | 0 | 68,800 | 2,654,300 |
09:48 | 15.45 | 0 | 456,400 | 3,110,700 |
09:49 | 15.40 | -0.05 | 27,000 | 3,137,700 |
09:50 | 15.40 | -0.05 | 142,300 | 3,280,000 |
09:51 | 15.40 | -0.05 | 64,900 | 3,344,900 |
09:52 | 15.45 | 0 | 38,000 | 3,382,900 |
09:53 | 15.40 | -0.05 | 98,100 | 3,481,000 |
09:54 | 15.40 | -0.05 | 95,200 | 3,576,200 |
09:55 | 15.45 | 0 | 37,800 | 3,614,000 |
09:56 | 15.40 | -0.05 | 56,600 | 3,670,600 |
09:57 | 15.45 | 0 | 22,900 | 3,693,500 |
09:58 | 15.45 | 0 | 555,400 | 4,248,900 |
09:59 | 15.45 | 0 | 18,100 | 4,267,000 |
10:00 | 15.50 | 0.05 | 2,800 | 4,269,800 |
10:01 | 15.50 | 0.05 | 2,800 | 4,272,600 |
10:02 | 15.50 | 0.05 | 30,900 | 4,303,500 |
10:03 | 15.45 | 0 | 174,600 | 4,478,100 |
10:04 | 15.45 | 0 | 55,600 | 4,533,700 |
10:05 | 15.45 | 0 | 51,600 | 4,585,300 |
10:06 | 15.40 | -0.05 | 38,700 | 4,624,000 |
10:07 | 15.45 | 0 | 62,000 | 4,686,000 |
10:08 | 15.45 | 0 | 8,300 | 4,694,300 |
10:09 | 15.45 | 0 | 5,800 | 4,700,100 |
10:10 | 15.45 | 0 | 11,500 | 4,711,600 |
10:11 | 15.40 | -0.05 | 2,600 | 4,714,200 |
10:12 | 15.40 | -0.05 | 30,200 | 4,744,400 |
10:13 | 15.40 | -0.05 | 7,500 | 4,751,900 |
10:14 | 15.40 | -0.05 | 41,600 | 4,793,500 |
10:15 | 15.35 | -0.10 | 924,400 | 5,717,900 |
10:16 | 15.35 | -0.10 | 27,000 | 5,744,900 |
10:17 | 15.35 | -0.10 | 139,700 | 5,884,600 |
10:18 | 15.35 | -0.10 | 127,700 | 6,012,300 |
10:19 | 15.35 | -0.10 | 100,900 | 6,113,200 |
10:20 | 15.35 | -0.10 | 36,300 | 6,149,500 |
10:21 | 15.35 | -0.10 | 46,100 | 6,195,600 |
10:22 | 15.35 | -0.10 | 59,900 | 6,255,500 |
10:23 | 15.35 | -0.10 | 102,200 | 6,357,700 |
10:24 | 15.40 | -0.05 | 259,300 | 6,617,000 |
10:25 | 15.40 | -0.05 | 12,600 | 6,629,600 |
10:26 | 15.45 | 0 | 9,700 | 6,639,300 |
10:27 | 15.40 | -0.05 | 136,200 | 6,775,500 |
10:28 | 15.45 | 0 | 57,600 | 6,833,100 |
10:29 | 15.40 | -0.05 | 270,100 | 7,103,200 |
10:30 | 15.40 | -0.05 | 6,800 | 7,110,000 |
10:31 | 15.35 | -0.10 | 9,200 | 7,119,200 |
10:32 | 15.40 | -0.05 | 18,600 | 7,137,800 |
10:33 | 15.40 | -0.05 | 11,800 | 7,149,600 |
10:34 | 15.40 | -0.05 | 49,300 | 7,198,900 |
10:35 | 15.40 | -0.05 | 15,100 | 7,214,000 |
10:36 | 15.35 | -0.10 | 8,700 | 7,222,700 |
10:37 | 15.40 | -0.05 | 11,700 | 7,234,400 |
10:38 | 15.40 | -0.05 | 18,400 | 7,252,800 |
10:39 | 15.35 | -0.10 | 21,700 | 7,274,500 |
10:40 | 15.35 | -0.10 | 14,900 | 7,289,400 |
10:41 | 15.35 | -0.10 | 268,400 | 7,557,800 |
10:42 | 15.35 | -0.10 | 18,900 | 7,576,700 |
10:43 | 15.35 | -0.10 | 23,900 | 7,600,600 |
10:44 | 15.35 | -0.10 | 37,500 | 7,638,100 |
10:45 | 15.30 | -0.15 | 54,600 | 7,692,700 |
10:46 | 15.30 | -0.15 | 11,300 | 7,704,000 |
10:47 | 15.35 | -0.10 | 16,300 | 7,720,300 |
10:48 | 15.35 | -0.10 | 53,000 | 7,773,300 |
10:49 | 15.35 | -0.10 | 187,600 | 7,960,900 |
10:50 | 15.40 | -0.05 | 93,100 | 8,054,000 |
10:51 | 15.40 | -0.05 | 7,300 | 8,061,300 |
10:52 | 15.35 | -0.10 | 21,600 | 8,082,900 |
10:53 | 15.40 | -0.05 | 90,700 | 8,173,600 |
10:54 | 15.40 | -0.05 | 39,300 | 8,212,900 |
10:55 | 15.40 | -0.05 | 2,800 | 8,215,700 |
10:56 | 15.40 | -0.05 | 16,400 | 8,232,100 |
10:57 | 15.40 | -0.05 | 35,900 | 8,268,000 |
10:58 | 15.40 | -0.05 | 90,600 | 8,358,600 |
10:59 | 15.35 | -0.10 | 5,300 | 8,363,900 |
11:00 | 15.40 | -0.05 | 14,000 | 8,377,900 |
11:01 | 15.40 | -0.05 | 322,900 | 8,700,800 |
11:02 | 15.45 | 0 | 41,300 | 8,742,100 |
11:03 | 15.50 | 0.05 | 229,700 | 8,971,800 |
11:04 | 15.50 | 0.05 | 10,500 | 8,982,300 |
11:05 | 15.50 | 0.05 | 41,000 | 9,023,300 |
11:06 | 15.50 | 0.05 | 18,900 | 9,042,200 |
11:07 | 15.45 | 0 | 51,600 | 9,093,800 |
11:08 | 15.45 | 0 | 44,400 | 9,138,200 |
11:09 | 15.45 | 0 | 62,300 | 9,200,500 |
11:10 | 15.45 | 0 | 33,200 | 9,233,700 |
11:11 | 15.45 | 0 | 5,400 | 9,239,100 |
11:12 | 15.45 | 0 | 60,500 | 9,299,600 |
11:13 | 15.40 | -0.05 | 6,100 | 9,305,700 |
11:14 | 15.45 | 0 | 3,200 | 9,308,900 |
11:15 | 15.45 | 0 | 30,800 | 9,339,700 |
11:16 | 15.40 | -0.05 | 7,400 | 9,347,100 |
11:17 | 15.40 | -0.05 | 2,600 | 9,349,700 |
11:18 | 15.45 | 0 | 41,100 | 9,390,800 |
11:19 | 15.45 | 0 | 55,200 | 9,446,000 |
11:20 | 15.45 | 0 | 45,300 | 9,491,300 |
11:21 | 15.45 | 0 | 700 | 9,492,000 |
11:22 | 15.45 | 0 | 300 | 9,492,300 |
11:23 | 15.45 | 0 | 9,000 | 9,501,300 |
11:24 | 15.45 | 0 | 3,500 | 9,504,800 |
11:25 | 15.40 | -0.05 | 12,600 | 9,517,400 |
11:26 | 15.40 | -0.05 | 2,100 | 9,519,500 |
11:27 | 15.40 | -0.05 | 108,400 | 9,627,900 |
11:28 | 15.40 | -0.05 | 42,000 | 9,669,900 |
12:58 | 15.35 | -0.10 | 53,400 | 9,723,300 |
12:59 | 15.40 | -0.05 | 11,300 | 9,734,600 |
13:00 | 15.40 | -0.05 | 67,100 | 9,801,700 |
13:01 | 15.40 | -0.05 | 14,100 | 9,815,800 |
13:02 | 15.35 | -0.10 | 7,700 | 9,823,500 |
13:03 | 15.35 | -0.10 | 24,800 | 9,848,300 |
13:04 | 15.40 | -0.05 | 17,400 | 9,865,700 |
13:05 | 15.40 | -0.05 | 41,100 | 9,906,800 |
13:06 | 15.40 | -0.05 | 127,200 | 10,034,000 |
13:07 | 15.40 | -0.05 | 81,900 | 10,115,900 |
13:08 | 15.40 | -0.05 | 70,500 | 10,186,400 |
13:09 | 15.45 | 0 | 12,500 | 10,198,900 |
13:10 | 15.45 | 0 | 103,900 | 10,302,800 |
13:11 | 15.50 | 0.05 | 16,600 | 10,319,400 |
13:12 | 15.45 | 0 | 29,200 | 10,348,600 |
13:13 | 15.45 | 0 | 80,600 | 10,429,200 |
13:14 | 15.45 | 0 | 99,700 | 10,528,900 |
13:15 | 15.40 | -0.05 | 27,600 | 10,556,500 |
13:16 | 15.40 | -0.05 | 12,400 | 10,568,900 |
13:17 | 15.45 | 0 | 226,100 | 10,795,000 |
13:18 | 15.45 | 0 | 14,000 | 10,809,000 |
13:19 | 15.45 | 0 | 4,700 | 10,813,700 |
13:20 | 15.40 | -0.05 | 5,300 | 10,819,000 |
13:21 | 15.40 | -0.05 | 69,000 | 10,888,000 |
13:22 | 15.40 | -0.05 | 151,100 | 11,039,100 |
13:23 | 15.40 | -0.05 | 146,200 | 11,185,300 |
13:24 | 15.40 | -0.05 | 25,900 | 11,211,200 |
13:25 | 15.40 | -0.05 | 114,700 | 11,325,900 |
13:26 | 15.40 | -0.05 | 40,600 | 11,366,500 |
13:27 | 15.45 | 0 | 13,700 | 11,380,200 |
13:28 | 15.40 | -0.05 | 6,600 | 11,386,800 |
13:29 | 15.40 | -0.05 | 48,600 | 11,435,400 |
13:30 | 15.40 | -0.05 | 41,800 | 11,477,200 |
13:31 | 15.40 | -0.05 | 33,400 | 11,510,600 |
13:32 | 15.40 | -0.05 | 70,400 | 11,581,000 |
13:33 | 15.40 | -0.05 | 10,200 | 11,591,200 |
13:34 | 15.35 | -0.10 | 33,800 | 11,625,000 |
13:35 | 15.35 | -0.10 | 419,700 | 12,044,700 |
13:36 | 15.35 | -0.10 | 130,000 | 12,174,700 |
13:37 | 15.40 | -0.05 | 176,800 | 12,351,500 |
13:38 | 15.35 | -0.10 | 65,000 | 12,416,500 |
13:39 | 15.35 | -0.10 | 65,400 | 12,481,900 |
13:40 | 15.35 | -0.10 | 61,500 | 12,543,400 |
13:41 | 15.35 | -0.10 | 103,300 | 12,646,700 |
13:42 | 15.35 | -0.10 | 23,100 | 12,669,800 |
13:43 | 15.35 | -0.10 | 38,500 | 12,708,300 |
13:44 | 15.35 | -0.10 | 29,200 | 12,737,500 |
13:45 | 15.35 | -0.10 | 19,300 | 12,756,800 |
13:47 | 15.35 | -0.10 | 161,100 | 12,917,900 |
13:48 | 15.35 | -0.10 | 6,900 | 12,924,800 |
13:49 | 15.35 | -0.10 | 66,800 | 12,991,600 |
13:50 | 15.35 | -0.10 | 37,600 | 13,029,200 |
13:51 | 15.35 | -0.10 | 136,200 | 13,165,400 |
13:52 | 15.35 | -0.10 | 60,800 | 13,226,200 |
13:53 | 15.35 | -0.10 | 143,500 | 13,369,700 |
13:54 | 15.35 | -0.10 | 85,700 | 13,455,400 |
13:55 | 15.40 | -0.05 | 30,900 | 13,486,300 |
13:56 | 15.40 | -0.05 | 39,400 | 13,525,700 |
13:57 | 15.40 | -0.05 | 182,600 | 13,708,300 |
13:58 | 15.40 | -0.05 | 92,600 | 13,800,900 |
13:59 | 15.40 | -0.05 | 9,700 | 13,810,600 |
14:00 | 15.40 | -0.05 | 54,400 | 13,865,000 |
14:01 | 15.40 | -0.05 | 112,800 | 13,977,800 |
14:02 | 15.40 | -0.05 | 63,900 | 14,041,700 |
14:03 | 15.40 | -0.05 | 95,800 | 14,137,500 |
14:04 | 15.40 | -0.05 | 155,000 | 14,292,500 |
14:05 | 15.45 | 0 | 97,000 | 14,389,500 |
14:06 | 15.40 | -0.05 | 68,700 | 14,458,200 |
14:07 | 15.45 | 0 | 61,500 | 14,519,700 |
14:08 | 15.45 | 0 | 168,400 | 14,688,100 |
14:09 | 15.45 | 0 | 121,100 | 14,809,200 |
14:10 | 15.45 | 0 | 88,700 | 14,897,900 |
14:11 | 15.40 | -0.05 | 110,400 | 15,008,300 |
14:12 | 15.45 | 0 | 196,100 | 15,204,400 |
14:13 | 15.40 | -0.05 | 244,900 | 15,449,300 |
14:14 | 15.45 | 0 | 177,900 | 15,627,200 |
14:15 | 15.40 | -0.05 | 206,700 | 15,833,900 |
14:16 | 15.40 | -0.05 | 99,900 | 15,933,800 |
14:17 | 15.40 | -0.05 | 28,700 | 15,962,500 |
14:18 | 15.40 | -0.05 | 176,900 | 16,139,400 |
14:19 | 15.40 | -0.05 | 83,400 | 16,222,800 |
14:20 | 15.40 | -0.05 | 64,700 | 16,287,500 |
14:21 | 15.35 | -0.10 | 58,800 | 16,346,300 |
14:22 | 15.35 | -0.10 | 191,900 | 16,538,200 |
14:23 | 15.30 | -0.15 | 88,900 | 16,627,100 |
14:24 | 15.30 | -0.15 | 32,900 | 16,660,000 |
14:25 | 15.35 | -0.10 | 152,100 | 16,812,100 |
14:26 | 15.35 | -0.10 | 176,500 | 16,988,600 |
14:27 | 15.30 | -0.15 | 447,200 | 17,435,800 |
14:28 | 15.25 | -0.20 | 119,800 | 17,555,600 |
14:43 | 15.25 | -0.20 | 973,600 | 18,529,200 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 2,556 (6.04) | 0% | 880 (2.38) | 0% |
2020 | 0 (2.13) | 0% | 405 (0.69) | 0% |
2019 | 1,797 (1.50) | 0% | 487 (0.38) | 0% |
2018 | 1,850 (1.54) | 0% | 680 (0.37) | 0% |
2017 | 950.90 (1.24) | 0% | 300.10 (0.47) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |