|
|
|
MUA | KL MUA | BÁN | KL BÁN |
22.60 | 84,000 | 22.65 | 126,200 |
22.55 | 20,500 | 22.70 | 186,100 |
22.50 | 91,300 | 22.75 | 90,400 |
Nước ngoài Mua | Nước ngoài Bán | ||
169,300 | 174,900 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 22.50 | 0 | 233,900 | 233,900 |
09:15 | 22.45 | -0.05 | 113,300 | 347,200 |
09:16 | 22.55 | 0.05 | 40,400 | 387,600 |
09:17 | 22.60 | 0.10 | 12,600 | 400,200 |
09:18 | 22.65 | 0.15 | 71,400 | 471,600 |
09:19 | 22.60 | 0.10 | 26,100 | 497,700 |
09:20 | 22.60 | 0.10 | 63,700 | 561,400 |
09:21 | 22.55 | 0.05 | 4,400 | 565,800 |
09:22 | 22.55 | 0.05 | 90,200 | 656,000 |
09:23 | 22.50 | 0 | 5,000 | 661,000 |
09:24 | 22.50 | 0 | 93,700 | 754,700 |
09:25 | 22.50 | 0 | 32,100 | 786,800 |
09:26 | 22.50 | 0 | 29,800 | 816,600 |
09:27 | 22.50 | 0 | 8,200 | 824,800 |
09:28 | 22.50 | 0 | 12,300 | 837,100 |
09:29 | 22.50 | 0 | 55,500 | 892,600 |
09:30 | 22.50 | 0 | 64,900 | 957,500 |
09:31 | 22.50 | 0 | 50,000 | 1,007,500 |
09:32 | 22.50 | 0 | 36,700 | 1,044,200 |
09:33 | 22.50 | 0 | 24,500 | 1,068,700 |
09:34 | 22.50 | 0 | 29,800 | 1,098,500 |
09:35 | 22.50 | 0 | 18,500 | 1,117,000 |
09:36 | 22.55 | 0.05 | 44,700 | 1,161,700 |
09:37 | 22.55 | 0.05 | 1,500 | 1,163,200 |
09:38 | 22.55 | 0.05 | 3,000 | 1,166,200 |
09:39 | 22.50 | 0 | 4,300 | 1,170,500 |
09:40 | 22.55 | 0.05 | 9,800 | 1,180,300 |
09:41 | 22.60 | 0.10 | 95,600 | 1,275,900 |
09:42 | 22.55 | 0.05 | 21,000 | 1,296,900 |
09:43 | 22.55 | 0.05 | 18,300 | 1,315,200 |
09:44 | 22.55 | 0.05 | 31,000 | 1,346,200 |
09:45 | 22.60 | 0.10 | 700 | 1,346,900 |
09:46 | 22.60 | 0.10 | 10,400 | 1,357,300 |
09:47 | 22.65 | 0.15 | 116,700 | 1,474,000 |
09:48 | 22.65 | 0.15 | 184,100 | 1,658,100 |
09:49 | 22.60 | 0.10 | 23,600 | 1,681,700 |
09:50 | 22.65 | 0.15 | 73,000 | 1,754,700 |
09:51 | 22.65 | 0.15 | 28,000 | 1,782,700 |
09:52 | 22.60 | 0.10 | 27,600 | 1,810,300 |
09:53 | 22.60 | 0.10 | 28,100 | 1,838,400 |
09:54 | 22.65 | 0.15 | 15,500 | 1,853,900 |
09:55 | 22.65 | 0.15 | 71,700 | 1,925,600 |
09:56 | 22.65 | 0.15 | 24,600 | 1,950,200 |
09:57 | 22.65 | 0.15 | 24,200 | 1,974,400 |
09:58 | 22.60 | 0.10 | 37,000 | 2,011,400 |
09:59 | 22.60 | 0.10 | 2,900 | 2,014,300 |
10:00 | 22.65 | 0.15 | 13,600 | 2,027,900 |
10:01 | 22.60 | 0.10 | 50,100 | 2,078,000 |
10:02 | 22.65 | 0.15 | 32,800 | 2,110,800 |
10:03 | 22.65 | 0.15 | 16,300 | 2,127,100 |
10:04 | 22.65 | 0.15 | 16,300 | 2,143,400 |
10:05 | 22.65 | 0.15 | 18,500 | 2,161,900 |
10:06 | 22.65 | 0.15 | 18,400 | 2,180,300 |
10:07 | 22.65 | 0.15 | 252,100 | 2,432,400 |
10:08 | 22.65 | 0.15 | 5,300 | 2,437,700 |
10:09 | 22.65 | 0.15 | 90,100 | 2,527,800 |
10:10 | 22.65 | 0.15 | 16,700 | 2,544,500 |
10:11 | 22.60 | 0.10 | 4,400 | 2,548,900 |
10:12 | 22.65 | 0.15 | 20,300 | 2,569,200 |
10:13 | 22.65 | 0.15 | 69,500 | 2,638,700 |
10:14 | 22.65 | 0.15 | 37,900 | 2,676,600 |
10:15 | 22.65 | 0.15 | 37,100 | 2,713,700 |
10:16 | 22.65 | 0.15 | 1,600 | 2,715,300 |
10:17 | 22.65 | 0.15 | 45,600 | 2,760,900 |
10:18 | 22.70 | 0.20 | 31,100 | 2,792,000 |
10:19 | 22.65 | 0.15 | 86,300 | 2,878,300 |
10:20 | 22.65 | 0.15 | 13,800 | 2,892,100 |
10:21 | 22.65 | 0.15 | 32,700 | 2,924,800 |
10:22 | 22.65 | 0.15 | 26,800 | 2,951,600 |
10:23 | 22.65 | 0.15 | 58,900 | 3,010,500 |
10:24 | 22.65 | 0.15 | 49,300 | 3,059,800 |
10:25 | 22.65 | 0.15 | 1,700 | 3,061,500 |
10:26 | 22.65 | 0.15 | 21,700 | 3,083,200 |
10:27 | 22.60 | 0.10 | 24,300 | 3,107,500 |
10:28 | 22.60 | 0.10 | 5,500 | 3,113,000 |
10:29 | 22.60 | 0.10 | 19,900 | 3,132,900 |
10:30 | 22.65 | 0.15 | 17,100 | 3,150,000 |
10:31 | 22.60 | 0.10 | 81,900 | 3,231,900 |
10:32 | 22.65 | 0.15 | 4,700 | 3,236,600 |
10:33 | 22.60 | 0.10 | 9,900 | 3,246,500 |
10:34 | 22.65 | 0.15 | 28,500 | 3,275,000 |
10:35 | 22.65 | 0.15 | 315,800 | 3,590,800 |
10:36 | 22.70 | 0.20 | 134,400 | 3,725,200 |
10:37 | 22.65 | 0.15 | 69,500 | 3,794,700 |
10:38 | 22.70 | 0.20 | 13,800 | 3,808,500 |
10:39 | 22.65 | 0.15 | 37,900 | 3,846,400 |
10:40 | 22.65 | 0.15 | 99,200 | 3,945,600 |
10:41 | 22.70 | 0.20 | 15,800 | 3,961,400 |
10:42 | 22.65 | 0.15 | 25,300 | 3,986,700 |
10:43 | 22.65 | 0.15 | 8,400 | 3,995,100 |
10:44 | 22.65 | 0.15 | 900 | 3,996,000 |
10:45 | 22.65 | 0.15 | 15,400 | 4,011,400 |
10:46 | 22.65 | 0.15 | 7,500 | 4,018,900 |
10:47 | 22.60 | 0.10 | 25,400 | 4,044,300 |
10:48 | 22.60 | 0.10 | 21,000 | 4,065,300 |
10:49 | 22.65 | 0.15 | 4,400 | 4,069,700 |
10:50 | 22.60 | 0.10 | 6,700 | 4,076,400 |
10:51 | 22.60 | 0.10 | 6,500 | 4,082,900 |
10:52 | 22.60 | 0.10 | 14,200 | 4,097,100 |
10:53 | 22.60 | 0.10 | 10,100 | 4,107,200 |
10:54 | 22.65 | 0.15 | 262,400 | 4,369,600 |
10:55 | 22.70 | 0.20 | 7,600 | 4,377,200 |
10:56 | 22.65 | 0.15 | 66,200 | 4,443,400 |
10:57 | 22.65 | 0.15 | 23,000 | 4,466,400 |
10:58 | 22.70 | 0.20 | 25,900 | 4,492,300 |
10:59 | 22.65 | 0.15 | 8,300 | 4,500,600 |
11:00 | 22.65 | 0.15 | 37,000 | 4,537,600 |
11:01 | 22.65 | 0.15 | 26,800 | 4,564,400 |
11:02 | 22.65 | 0.15 | 12,700 | 4,577,100 |
11:03 | 22.65 | 0.15 | 55,400 | 4,632,500 |
11:04 | 22.65 | 0.15 | 57,300 | 4,689,800 |
11:05 | 22.65 | 0.15 | 46,600 | 4,736,400 |
11:06 | 22.65 | 0.15 | 400 | 4,736,800 |
11:07 | 22.60 | 0.10 | 4,400 | 4,741,200 |
11:08 | 22.60 | 0.10 | 11,200 | 4,752,400 |
11:09 | 22.65 | 0.15 | 5,100 | 4,757,500 |
11:10 | 22.60 | 0.10 | 2,000 | 4,759,500 |
11:11 | 22.65 | 0.15 | 3,900 | 4,763,400 |
11:12 | 22.60 | 0.10 | 45,400 | 4,808,800 |
11:13 | 22.60 | 0.10 | 200 | 4,809,000 |
11:14 | 22.60 | 0.10 | 74,300 | 4,883,300 |
11:15 | 22.60 | 0.10 | 28,300 | 4,911,600 |
11:16 | 22.60 | 0.10 | 4,600 | 4,916,200 |
11:17 | 22.60 | 0.10 | 31,700 | 4,947,900 |
11:18 | 22.60 | 0.10 | 28,800 | 4,976,700 |
11:19 | 22.65 | 0.15 | 181,800 | 5,158,500 |
11:20 | 22.65 | 0.15 | 116,800 | 5,275,300 |
11:21 | 22.65 | 0.15 | 41,900 | 5,317,200 |
11:22 | 22.65 | 0.15 | 30,800 | 5,348,000 |
11:23 | 22.70 | 0.20 | 631,600 | 5,979,600 |
11:24 | 22.70 | 0.20 | 39,000 | 6,018,600 |
11:25 | 22.75 | 0.25 | 23,900 | 6,042,500 |
11:26 | 22.75 | 0.25 | 326,600 | 6,369,100 |
11:27 | 22.85 | 0.35 | 451,500 | 6,820,600 |
11:28 | 22.85 | 0.35 | 249,600 | 7,070,200 |
11:29 | 22.80 | 0.30 | 3,000 | 7,073,200 |
12:59 | 22.80 | 0.30 | 246,600 | 7,319,800 |
13:00 | 22.80 | 0.30 | 12,000 | 7,331,800 |
13:01 | 22.70 | 0.20 | 17,600 | 7,349,400 |
13:02 | 22.70 | 0.20 | 80,900 | 7,430,300 |
13:03 | 22.70 | 0.20 | 7,800 | 7,438,100 |
13:04 | 22.65 | 0.15 | 11,200 | 7,449,300 |
13:05 | 22.65 | 0.15 | 7,200 | 7,456,500 |
13:06 | 22.70 | 0.20 | 2,800 | 7,459,300 |
13:07 | 22.75 | 0.25 | 125,800 | 7,585,100 |
13:08 | 22.75 | 0.25 | 18,200 | 7,603,300 |
13:09 | 22.75 | 0.25 | 18,200 | 7,621,500 |
13:10 | 22.70 | 0.20 | 40,500 | 7,662,000 |
13:11 | 22.65 | 0.15 | 11,600 | 7,673,600 |
13:12 | 22.65 | 0.15 | 8,300 | 7,681,900 |
13:13 | 22.65 | 0.15 | 25,700 | 7,707,600 |
13:14 | 22.65 | 0.15 | 78,300 | 7,785,900 |
13:15 | 22.65 | 0.15 | 60,000 | 7,845,900 |
13:16 | 22.60 | 0.10 | 14,300 | 7,860,200 |
13:17 | 22.55 | 0.05 | 53,600 | 7,913,800 |
13:18 | 22.60 | 0.10 | 22,400 | 7,936,200 |
13:19 | 22.55 | 0.05 | 12,700 | 7,948,900 |
13:20 | 22.60 | 0.10 | 65,000 | 8,013,900 |
13:21 | 22.60 | 0.10 | 125,200 | 8,139,100 |
13:22 | 22.55 | 0.05 | 171,300 | 8,310,400 |
13:23 | 22.60 | 0.10 | 11,700 | 8,322,100 |
13:24 | 22.60 | 0.10 | 32,700 | 8,354,800 |
13:25 | 22.55 | 0.05 | 47,400 | 8,402,200 |
13:26 | 22.55 | 0.05 | 5,300 | 8,407,500 |
13:27 | 22.55 | 0.05 | 66,100 | 8,473,600 |
13:28 | 22.55 | 0.05 | 14,900 | 8,488,500 |
13:29 | 22.60 | 0.10 | 111,500 | 8,600,000 |
13:30 | 22.55 | 0.05 | 17,700 | 8,617,700 |
13:31 | 22.60 | 0.10 | 7,900 | 8,625,600 |
13:32 | 22.55 | 0.05 | 23,100 | 8,648,700 |
13:33 | 22.65 | 0.15 | 95,400 | 8,744,100 |
13:34 | 22.65 | 0.15 | 70,800 | 8,814,900 |
13:35 | 22.65 | 0.15 | 36,300 | 8,851,200 |
13:36 | 22.65 | 0.15 | 37,000 | 8,888,200 |
13:37 | 22.65 | 0.15 | 44,600 | 8,932,800 |
13:38 | 22.60 | 0.10 | 38,900 | 8,971,700 |
13:39 | 22.65 | 0.15 | 6,000 | 8,977,700 |
13:40 | 22.65 | 0.15 | 14,600 | 8,992,300 |
13:41 | 22.65 | 0.15 | 16,400 | 9,008,700 |
13:42 | 22.65 | 0.15 | 71,100 | 9,079,800 |
13:43 | 22.65 | 0.15 | 16,300 | 9,096,100 |
13:44 | 22.65 | 0.15 | 23,500 | 9,119,600 |
13:45 | 22.65 | 0.15 | 22,900 | 9,142,500 |
13:46 | 22.60 | 0.10 | 273,100 | 9,415,600 |
13:47 | 22.55 | 0.05 | 38,600 | 9,454,200 |
13:48 | 22.50 | 0 | 203,900 | 9,658,100 |
13:49 | 22.50 | 0 | 288,000 | 9,946,100 |
13:50 | 22.50 | 0 | 224,100 | 10,170,200 |
13:51 | 22.50 | 0 | 28,900 | 10,199,100 |
13:52 | 22.45 | -0.05 | 193,500 | 10,392,600 |
13:53 | 22.40 | -0.10 | 77,600 | 10,470,200 |
13:54 | 22.45 | -0.05 | 180,500 | 10,650,700 |
13:55 | 22.50 | 0 | 12,000 | 10,662,700 |
13:56 | 22.50 | 0 | 68,000 | 10,730,700 |
13:57 | 22.55 | 0.05 | 68,500 | 10,799,200 |
13:58 | 22.60 | 0.10 | 63,000 | 10,862,200 |
13:59 | 22.60 | 0.10 | 80,200 | 10,942,400 |
14:00 | 22.60 | 0.10 | 41,900 | 10,984,300 |
14:01 | 22.55 | 0.05 | 10,000 | 10,994,300 |
14:02 | 22.60 | 0.10 | 25,600 | 11,019,900 |
14:03 | 22.55 | 0.05 | 25,300 | 11,045,200 |
14:04 | 22.55 | 0.05 | 56,500 | 11,101,700 |
14:05 | 22.55 | 0.05 | 89,100 | 11,190,800 |
14:06 | 22.55 | 0.05 | 27,100 | 11,217,900 |
14:07 | 22.55 | 0.05 | 38,400 | 11,256,300 |
14:08 | 22.55 | 0.05 | 65,300 | 11,321,600 |
14:09 | 22.55 | 0.05 | 14,500 | 11,336,100 |
14:10 | 22.55 | 0.05 | 25,400 | 11,361,500 |
14:11 | 22.55 | 0.05 | 17,000 | 11,378,500 |
14:12 | 22.55 | 0.05 | 77,900 | 11,456,400 |
14:13 | 22.50 | 0 | 44,300 | 11,500,700 |
14:14 | 22.50 | 0 | 91,900 | 11,592,600 |
14:15 | 22.50 | 0 | 244,500 | 11,837,100 |
14:16 | 22.40 | -0.10 | 228,900 | 12,066,000 |
14:17 | 22.40 | -0.10 | 45,800 | 12,111,800 |
14:18 | 22.40 | -0.10 | 60,400 | 12,172,200 |
14:19 | 22.35 | -0.15 | 445,400 | 12,617,600 |
14:20 | 22.40 | -0.10 | 579,000 | 13,196,600 |
14:21 | 22.35 | -0.15 | 57,000 | 13,253,600 |
14:22 | 22.35 | -0.15 | 87,300 | 13,340,900 |
14:23 | 22.35 | -0.15 | 198,500 | 13,539,400 |
14:24 | 22.40 | -0.10 | 399,100 | 13,938,500 |
14:25 | 22.50 | 0 | 28,500 | 13,967,000 |
14:26 | 22.50 | 0 | 107,300 | 14,074,300 |
14:27 | 22.45 | -0.05 | 48,600 | 14,122,900 |
14:28 | 22.45 | -0.05 | 99,200 | 14,222,100 |
14:29 | 22.50 | 0 | 13,100 | 14,235,200 |
14:44 | 22.65 | 0.15 | 843,900 | 15,079,100 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 2,556 (6.04) | 0% | 880 (2.38) | 0% |
2020 | 0 (2.13) | 0% | 405 (0.69) | 0% |
2019 | 1,797 (1.50) | 0% | 487 (0.38) | 0% |
2018 | 1,850 (1.54) | 0% | 680 (0.37) | 0% |
2017 | 950.90 (1.24) | 0% | 300.10 (0.47) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |