|
|
|
MUA | KL MUA | BÁN | KL BÁN |
39.10 | 89,400 | 39.20 | 29,600 |
39.05 | 217,100 | 39.30 | 43,100 |
39.00 | 590,200 | 39.35 | 900 |
Nước ngoài Mua | Nước ngoài Bán | ||
300,000 | 300,000 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 40.10 | 0.30 | 177,500 | 177,500 |
09:14 | 40 | 0.20 | 63,100 | 240,600 |
09:15 | 40 | 0.20 | 18,600 | 259,200 |
09:16 | 39.85 | 0.05 | 22,000 | 281,200 |
09:17 | 39.90 | 0.10 | 52,200 | 333,400 |
09:18 | 39.95 | 0.15 | 12,400 | 345,800 |
09:19 | 39.95 | 0.15 | 22,700 | 368,500 |
09:20 | 39.90 | 0.10 | 65,100 | 433,600 |
09:21 | 39.90 | 0.10 | 83,600 | 517,200 |
09:22 | 39.85 | 0.05 | 33,700 | 550,900 |
09:23 | 39.80 | 0 | 84,100 | 635,000 |
09:24 | 39.70 | -0.10 | 109,700 | 744,700 |
09:25 | 39.80 | 0 | 21,800 | 766,500 |
09:26 | 39.75 | -0.05 | 58,800 | 825,300 |
09:27 | 39.85 | 0.05 | 74,300 | 899,600 |
09:28 | 39.85 | 0.05 | 55,000 | 954,600 |
09:29 | 39.90 | 0.10 | 40,700 | 995,300 |
09:30 | 39.90 | 0.10 | 38,500 | 1,033,800 |
09:31 | 39.85 | 0.05 | 49,800 | 1,083,600 |
09:32 | 39.90 | 0.10 | 5,300 | 1,088,900 |
09:33 | 39.90 | 0.10 | 8,300 | 1,097,200 |
09:34 | 39.85 | 0.05 | 8,400 | 1,105,600 |
09:35 | 39.85 | 0.05 | 36,100 | 1,141,700 |
09:36 | 39.85 | 0.05 | 27,200 | 1,168,900 |
09:37 | 39.90 | 0.10 | 14,400 | 1,183,300 |
09:38 | 39.85 | 0.05 | 35,100 | 1,218,400 |
09:39 | 39.90 | 0.10 | 53,000 | 1,271,400 |
09:40 | 39.85 | 0.05 | 201,200 | 1,472,600 |
09:41 | 39.80 | 0 | 77,900 | 1,550,500 |
09:42 | 39.85 | 0.05 | 21,700 | 1,572,200 |
09:43 | 39.80 | 0 | 12,300 | 1,584,500 |
09:44 | 39.85 | 0.05 | 15,100 | 1,599,600 |
09:45 | 39.85 | 0.05 | 5,700 | 1,605,300 |
09:46 | 39.85 | 0.05 | 14,000 | 1,619,300 |
09:47 | 39.85 | 0.05 | 4,600 | 1,623,900 |
09:48 | 39.85 | 0.05 | 18,200 | 1,642,100 |
09:49 | 39.85 | 0.05 | 57,000 | 1,699,100 |
09:50 | 39.85 | 0.05 | 5,600 | 1,704,700 |
09:51 | 39.85 | 0.05 | 1,500 | 1,706,200 |
09:52 | 39.85 | 0.05 | 24,500 | 1,730,700 |
09:53 | 39.80 | 0 | 82,700 | 1,813,400 |
09:54 | 39.80 | 0 | 106,500 | 1,919,900 |
09:55 | 39.80 | 0 | 27,300 | 1,947,200 |
09:56 | 39.80 | 0 | 86,100 | 2,033,300 |
09:57 | 39.80 | 0 | 38,700 | 2,072,000 |
09:58 | 39.80 | 0 | 18,600 | 2,090,600 |
09:59 | 39.80 | 0 | 12,500 | 2,103,100 |
10:00 | 39.80 | 0 | 7,000 | 2,110,100 |
10:01 | 39.75 | -0.05 | 5,700 | 2,115,800 |
10:02 | 39.75 | -0.05 | 14,500 | 2,130,300 |
10:03 | 39.75 | -0.05 | 23,400 | 2,153,700 |
10:04 | 39.75 | -0.05 | 31,600 | 2,185,300 |
10:05 | 39.80 | 0 | 8,500 | 2,193,800 |
10:06 | 39.80 | 0 | 24,400 | 2,218,200 |
10:07 | 39.75 | -0.05 | 39,300 | 2,257,500 |
10:08 | 39.75 | -0.05 | 34,000 | 2,291,500 |
10:09 | 39.75 | -0.05 | 52,500 | 2,344,000 |
10:10 | 39.70 | -0.10 | 46,900 | 2,390,900 |
10:11 | 39.75 | -0.05 | 44,300 | 2,435,200 |
10:12 | 39.75 | -0.05 | 15,000 | 2,450,200 |
10:13 | 39.70 | -0.10 | 21,300 | 2,471,500 |
10:14 | 39.75 | -0.05 | 37,700 | 2,509,200 |
10:15 | 39.70 | -0.10 | 14,100 | 2,523,300 |
10:16 | 39.75 | -0.05 | 9,600 | 2,532,900 |
10:17 | 39.70 | -0.10 | 52,900 | 2,585,800 |
10:18 | 39.65 | -0.15 | 194,600 | 2,780,400 |
10:19 | 39.60 | -0.20 | 32,100 | 2,812,500 |
10:20 | 39.60 | -0.20 | 96,300 | 2,908,800 |
10:21 | 39.50 | -0.30 | 103,400 | 3,012,200 |
10:22 | 39.50 | -0.30 | 37,000 | 3,049,200 |
10:23 | 39.50 | -0.30 | 16,800 | 3,066,000 |
10:24 | 39.60 | -0.20 | 91,600 | 3,157,600 |
10:25 | 39.60 | -0.20 | 51,400 | 3,209,000 |
10:26 | 39.70 | -0.10 | 178,200 | 3,387,200 |
10:27 | 39.75 | -0.05 | 218,700 | 3,605,900 |
10:28 | 39.80 | 0 | 55,800 | 3,661,700 |
10:29 | 39.75 | -0.05 | 12,100 | 3,673,800 |
10:30 | 39.75 | -0.05 | 17,800 | 3,691,600 |
10:31 | 39.75 | -0.05 | 15,500 | 3,707,100 |
10:32 | 39.75 | -0.05 | 64,200 | 3,771,300 |
10:33 | 39.75 | -0.05 | 24,400 | 3,795,700 |
10:34 | 39.75 | -0.05 | 92,900 | 3,888,600 |
10:35 | 39.75 | -0.05 | 2,600 | 3,891,200 |
10:36 | 39.75 | -0.05 | 1,800 | 3,893,000 |
10:37 | 39.70 | -0.10 | 15,000 | 3,908,000 |
10:38 | 39.70 | -0.10 | 79,200 | 3,987,200 |
10:39 | 39.75 | -0.05 | 50,000 | 4,037,200 |
10:40 | 39.75 | -0.05 | 17,800 | 4,055,000 |
10:41 | 39.70 | -0.10 | 22,100 | 4,077,100 |
10:43 | 39.70 | -0.10 | 1,600 | 4,078,700 |
10:44 | 39.70 | -0.10 | 20,400 | 4,099,100 |
10:45 | 39.70 | -0.10 | 6,400 | 4,105,500 |
10:46 | 39.70 | -0.10 | 37,700 | 4,143,200 |
10:47 | 39.75 | -0.05 | 45,400 | 4,188,600 |
10:48 | 39.75 | -0.05 | 19,600 | 4,208,200 |
10:49 | 39.70 | -0.10 | 48,300 | 4,256,500 |
10:50 | 39.75 | -0.05 | 21,700 | 4,278,200 |
10:51 | 39.70 | -0.10 | 5,300 | 4,283,500 |
10:52 | 39.80 | 0 | 2,400 | 4,285,900 |
10:53 | 39.75 | -0.05 | 35,100 | 4,321,000 |
10:54 | 39.75 | -0.05 | 21,300 | 4,342,300 |
10:55 | 39.75 | -0.05 | 7,800 | 4,350,100 |
10:56 | 39.80 | 0 | 27,200 | 4,377,300 |
10:57 | 39.70 | -0.10 | 24,000 | 4,401,300 |
10:58 | 39.75 | -0.05 | 106,700 | 4,508,000 |
10:59 | 39.80 | 0 | 29,900 | 4,537,900 |
11:00 | 39.70 | -0.10 | 2,300 | 4,540,200 |
11:01 | 39.75 | -0.05 | 26,100 | 4,566,300 |
11:02 | 39.75 | -0.05 | 4,500 | 4,570,800 |
11:03 | 39.75 | -0.05 | 4,200 | 4,575,000 |
11:04 | 39.75 | -0.05 | 4,600 | 4,579,600 |
11:05 | 39.75 | -0.05 | 43,700 | 4,623,300 |
11:06 | 39.70 | -0.10 | 67,200 | 4,690,500 |
11:07 | 39.70 | -0.10 | 22,100 | 4,712,600 |
11:08 | 39.70 | -0.10 | 7,400 | 4,720,000 |
11:09 | 39.70 | -0.10 | 300 | 4,720,300 |
11:10 | 39.70 | -0.10 | 2,500 | 4,722,800 |
11:11 | 39.70 | -0.10 | 400 | 4,723,200 |
11:12 | 39.65 | -0.15 | 30,200 | 4,753,400 |
11:13 | 39.65 | -0.15 | 105,700 | 4,859,100 |
11:14 | 39.70 | -0.10 | 71,700 | 4,930,800 |
11:15 | 39.75 | -0.05 | 5,500 | 4,936,300 |
11:16 | 39.75 | -0.05 | 52,600 | 4,988,900 |
11:17 | 39.70 | -0.10 | 24,400 | 5,013,300 |
11:18 | 39.75 | -0.05 | 2,100 | 5,015,400 |
11:19 | 39.65 | -0.15 | 37,400 | 5,052,800 |
11:20 | 39.65 | -0.15 | 6,500 | 5,059,300 |
11:21 | 39.70 | -0.10 | 83,200 | 5,142,500 |
11:22 | 39.70 | -0.10 | 28,900 | 5,171,400 |
11:23 | 39.65 | -0.15 | 5,300 | 5,176,700 |
11:24 | 39.70 | -0.10 | 9,200 | 5,185,900 |
11:25 | 39.70 | -0.10 | 2,400 | 5,188,300 |
11:26 | 39.70 | -0.10 | 58,400 | 5,246,700 |
11:27 | 39.70 | -0.10 | 45,500 | 5,292,200 |
11:28 | 39.65 | -0.15 | 45,000 | 5,337,200 |
12:59 | 39.55 | -0.25 | 451,100 | 5,788,300 |
13:00 | 39.50 | -0.30 | 96,400 | 5,884,700 |
13:01 | 39.45 | -0.35 | 164,900 | 6,049,600 |
13:02 | 39.40 | -0.40 | 201,900 | 6,251,500 |
13:03 | 39.35 | -0.45 | 72,300 | 6,323,800 |
13:04 | 39.30 | -0.50 | 78,000 | 6,401,800 |
13:05 | 39.20 | -0.60 | 198,400 | 6,600,200 |
13:06 | 39.25 | -0.55 | 79,100 | 6,679,300 |
13:08 | 39.10 | -0.70 | 178,500 | 6,857,800 |
13:09 | 39.10 | -0.70 | 480,400 | 7,338,200 |
13:10 | 39.10 | -0.70 | 129,700 | 7,467,900 |
13:11 | 39.15 | -0.65 | 61,800 | 7,529,700 |
13:12 | 39.05 | -0.75 | 125,600 | 7,655,300 |
13:13 | 39.05 | -0.75 | 93,100 | 7,748,400 |
13:15 | 39.10 | -0.70 | 44,900 | 7,793,300 |
13:16 | 39.05 | -0.75 | 286,200 | 8,079,500 |
13:17 | 39.05 | -0.75 | 206,000 | 8,285,500 |
13:18 | 39 | -0.80 | 254,000 | 8,539,500 |
13:19 | 39.10 | -0.70 | 363,500 | 8,903,000 |
13:20 | 39.10 | -0.70 | 129,600 | 9,032,600 |
13:21 | 39.05 | -0.75 | 268,800 | 9,301,400 |
13:22 | 39.05 | -0.75 | 358,200 | 9,659,600 |
13:23 | 39.05 | -0.75 | 153,000 | 9,812,600 |
13:24 | 39 | -0.80 | 179,900 | 9,992,500 |
13:25 | 39.05 | -0.75 | 330,100 | 10,322,600 |
13:26 | 39 | -0.80 | 174,300 | 10,496,900 |
13:27 | 39 | -0.80 | 172,500 | 10,669,400 |
13:28 | 38.95 | -0.85 | 90,200 | 10,759,600 |
13:29 | 39 | -0.80 | 213,000 | 10,972,600 |
13:30 | 39 | -0.80 | 184,600 | 11,157,200 |
13:32 | 39 | -0.80 | 168,700 | 11,325,900 |
13:33 | 39 | -0.80 | 238,500 | 11,564,400 |
13:34 | 39 | -0.80 | 89,700 | 11,654,100 |
13:36 | 39 | -0.80 | 211,500 | 11,865,600 |
13:37 | 39.05 | -0.75 | 346,900 | 12,212,500 |
13:38 | 39.50 | -0.30 | 106,200 | 12,318,700 |
13:40 | 39.50 | -0.30 | 25,600 | 12,344,300 |
13:41 | 39.40 | -0.40 | 134,200 | 12,478,500 |
13:42 | 39.35 | -0.45 | 108,600 | 12,587,100 |
13:43 | 39.45 | -0.35 | 90,800 | 12,677,900 |
13:44 | 39.45 | -0.35 | 57,800 | 12,735,700 |
13:45 | 39.40 | -0.40 | 134,300 | 12,870,000 |
13:46 | 39.40 | -0.40 | 83,800 | 12,953,800 |
13:47 | 39.35 | -0.45 | 76,000 | 13,029,800 |
13:48 | 39.30 | -0.50 | 80,200 | 13,110,000 |
13:49 | 39.30 | -0.50 | 35,400 | 13,145,400 |
13:50 | 39.20 | -0.60 | 129,900 | 13,275,300 |
13:51 | 39.20 | -0.60 | 204,400 | 13,479,700 |
13:52 | 39.05 | -0.75 | 104,300 | 13,584,000 |
13:53 | 39.05 | -0.75 | 114,700 | 13,698,700 |
13:54 | 39.10 | -0.70 | 160,100 | 13,858,800 |
13:55 | 39.05 | -0.75 | 121,800 | 13,980,600 |
13:56 | 39.10 | -0.70 | 80,100 | 14,060,700 |
13:57 | 39.10 | -0.70 | 113,800 | 14,174,500 |
13:58 | 39.10 | -0.70 | 19,500 | 14,194,000 |
13:59 | 39.15 | -0.65 | 42,400 | 14,236,400 |
14:00 | 39.15 | -0.65 | 32,000 | 14,268,400 |
14:01 | 39.15 | -0.65 | 2,300 | 14,270,700 |
14:03 | 39.20 | -0.60 | 1,600 | 14,272,300 |
14:04 | 39.20 | -0.60 | 700 | 14,273,000 |
14:05 | 39.20 | -0.60 | 2,200 | 14,275,200 |
14:06 | 39.20 | -0.60 | 25,100 | 14,300,300 |
14:07 | 39.20 | -0.60 | 6,400 | 14,306,700 |
14:08 | 39.20 | -0.60 | 200 | 14,306,900 |
14:09 | 39.20 | -0.60 | 15,900 | 14,322,800 |
14:10 | 39.20 | -0.60 | 2,600 | 14,325,400 |
14:11 | 39.20 | -0.60 | 3,200 | 14,328,600 |
14:12 | 39.20 | -0.60 | 5,500 | 14,334,100 |
14:13 | 39.20 | -0.60 | 300 | 14,334,400 |
14:15 | 39.30 | -0.50 | 100 | 14,334,500 |
14:16 | 39.30 | -0.50 | 1,200 | 14,335,700 |
14:17 | 39.20 | -0.60 | 3,200 | 14,338,900 |
14:18 | 39.20 | -0.60 | 6,600 | 14,345,500 |
14:20 | 39.10 | -0.70 | 10,500 | 14,356,000 |
14:21 | 39.10 | -0.70 | 2,000 | 14,358,000 |
14:23 | 39.20 | -0.60 | 1,000 | 14,359,000 |
14:24 | 39.15 | -0.65 | 2,600 | 14,361,600 |
14:25 | 39.15 | -0.65 | 5,000 | 14,366,600 |
14:26 | 39.15 | -0.65 | 2,300 | 14,368,900 |
14:43 | 39.10 | -0.70 | 26,500 | 14,395,400 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (21.34) | 0% | 13,000 (8.57) | 0% |
2019 | 0 (25.02) | 0% | 11,750 (10.23) | 0% |
2018 | 0 (21.15) | 0% | 10,000 (8.47) | 0% |
2017 | 0 (17.59) | 0% | 5,020 (6.45) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: