|
|
|
MUA | KL MUA | BÁN | KL BÁN |
18.70 | 34,000 | 18.75 | 900 |
18.65 | 291,300 | 18.80 | 15,500 |
18.60 | 239,600 | 18.85 | 114,600 |
Nước ngoài Mua | Nước ngoài Bán | ||
267,900 | 302,800 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:15 | 18.35 | 0 | 637,800 | 637,800 |
09:16 | 18.40 | 0.05 | 83,700 | 721,500 |
09:18 | 18.35 | 0 | 481,600 | 1,203,100 |
09:19 | 18.35 | 0 | 164,200 | 1,367,300 |
09:20 | 18.30 | -0.05 | 148,400 | 1,515,700 |
09:22 | 18.35 | 0 | 402,500 | 1,918,000 |
09:23 | 18.35 | 0 | 50,400 | 1,968,400 |
09:24 | 18.30 | -0.05 | 422,100 | 2,390,500 |
09:25 | 18.30 | -0.05 | 98,800 | 2,489,300 |
09:26 | 18.30 | -0.05 | 435,000 | 2,924,300 |
09:27 | 18.25 | -0.10 | 226,100 | 3,150,400 |
09:28 | 18.30 | -0.05 | 189,600 | 3,340,000 |
09:29 | 18.30 | -0.05 | 76,700 | 3,416,700 |
09:30 | 18.30 | -0.05 | 307,500 | 3,724,200 |
09:31 | 18.25 | -0.10 | 460,800 | 4,185,000 |
09:32 | 18.30 | -0.05 | 62,600 | 4,247,600 |
09:33 | 18.25 | -0.10 | 265,800 | 4,513,400 |
09:34 | 18.25 | -0.10 | 601,100 | 5,114,500 |
09:35 | 18.25 | -0.10 | 169,900 | 5,284,400 |
09:36 | 18.20 | -0.15 | 308,800 | 5,593,200 |
09:37 | 18.25 | -0.10 | 124,000 | 5,717,200 |
09:38 | 18.25 | -0.10 | 248,500 | 5,965,700 |
09:39 | 18.20 | -0.15 | 109,700 | 6,075,400 |
09:40 | 18.25 | -0.10 | 49,500 | 6,124,900 |
09:41 | 18.20 | -0.15 | 57,900 | 6,182,800 |
09:42 | 18.20 | -0.15 | 78,800 | 6,261,600 |
09:43 | 18.20 | -0.15 | 89,400 | 6,351,000 |
09:44 | 18.20 | -0.15 | 94,800 | 6,445,800 |
09:45 | 18.25 | -0.10 | 160,300 | 6,606,100 |
09:46 | 18.15 | -0.20 | 355,000 | 6,961,100 |
09:47 | 18.20 | -0.15 | 139,100 | 7,100,200 |
09:48 | 18.20 | -0.15 | 183,300 | 7,283,500 |
09:49 | 18.20 | -0.15 | 186,700 | 7,470,200 |
09:50 | 18.20 | -0.15 | 201,500 | 7,671,700 |
09:51 | 18.20 | -0.15 | 178,200 | 7,849,900 |
09:52 | 18.20 | -0.15 | 79,700 | 7,929,600 |
09:53 | 18.20 | -0.15 | 137,500 | 8,067,100 |
09:54 | 18.20 | -0.15 | 67,300 | 8,134,400 |
09:55 | 18.15 | -0.20 | 228,300 | 8,362,700 |
09:56 | 18.20 | -0.15 | 86,100 | 8,448,800 |
09:57 | 18.15 | -0.20 | 171,900 | 8,620,700 |
09:58 | 18.20 | -0.15 | 124,800 | 8,745,500 |
09:59 | 18.20 | -0.15 | 358,800 | 9,104,300 |
10:00 | 18.20 | -0.15 | 232,500 | 9,336,800 |
10:01 | 18.20 | -0.15 | 270,200 | 9,607,000 |
10:02 | 18.20 | -0.15 | 70,000 | 9,677,000 |
10:03 | 18.20 | -0.15 | 285,400 | 9,962,400 |
10:04 | 18.20 | -0.15 | 121,800 | 10,084,200 |
10:05 | 18.25 | -0.10 | 183,100 | 10,267,300 |
10:06 | 18.30 | -0.05 | 216,300 | 10,483,600 |
10:07 | 18.30 | -0.05 | 109,400 | 10,593,000 |
10:08 | 18.30 | -0.05 | 180,300 | 10,773,300 |
10:09 | 18.35 | 0 | 54,100 | 10,827,400 |
10:10 | 18.35 | 0 | 478,700 | 11,306,100 |
10:11 | 18.40 | 0.05 | 136,000 | 11,442,100 |
10:12 | 18.40 | 0.05 | 411,400 | 11,853,500 |
10:13 | 18.40 | 0.05 | 318,300 | 12,171,800 |
10:14 | 18.40 | 0.05 | 219,800 | 12,391,600 |
10:15 | 18.40 | 0.05 | 354,400 | 12,746,000 |
10:16 | 18.45 | 0.10 | 197,400 | 12,943,400 |
10:17 | 18.40 | 0.05 | 359,500 | 13,302,900 |
10:18 | 18.40 | 0.05 | 365,300 | 13,668,200 |
10:19 | 18.40 | 0.05 | 232,500 | 13,900,700 |
10:20 | 18.45 | 0.10 | 325,500 | 14,226,200 |
10:21 | 18.40 | 0.05 | 163,900 | 14,390,100 |
10:22 | 18.45 | 0.10 | 140,400 | 14,530,500 |
10:23 | 18.55 | 0.20 | 172,800 | 14,703,300 |
10:24 | 18.50 | 0.15 | 53,900 | 14,757,200 |
10:25 | 18.50 | 0.15 | 234,700 | 14,991,900 |
10:26 | 18.50 | 0.15 | 406,000 | 15,397,900 |
10:27 | 18.50 | 0.15 | 119,700 | 15,517,600 |
10:28 | 18.50 | 0.15 | 118,300 | 15,635,900 |
10:29 | 18.50 | 0.15 | 32,500 | 15,668,400 |
10:30 | 18.45 | 0.10 | 215,300 | 15,883,700 |
10:31 | 18.40 | 0.05 | 183,200 | 16,066,900 |
10:32 | 18.40 | 0.05 | 346,600 | 16,413,500 |
10:33 | 18.40 | 0.05 | 88,100 | 16,501,600 |
10:34 | 18.40 | 0.05 | 67,300 | 16,568,900 |
10:35 | 18.35 | 0 | 465,900 | 17,034,800 |
10:36 | 18.40 | 0.05 | 54,200 | 17,089,000 |
10:37 | 18.35 | 0 | 422,500 | 17,511,500 |
10:38 | 18.35 | 0 | 13,100 | 17,524,600 |
10:39 | 18.35 | 0 | 12,100 | 17,536,700 |
10:40 | 18.40 | 0.05 | 77,500 | 17,614,200 |
10:41 | 18.45 | 0.10 | 204,900 | 17,819,100 |
10:42 | 18.45 | 0.10 | 55,000 | 17,874,100 |
10:43 | 18.45 | 0.10 | 138,200 | 18,012,300 |
10:44 | 18.45 | 0.10 | 333,900 | 18,346,200 |
10:45 | 18.50 | 0.15 | 19,600 | 18,365,800 |
10:46 | 18.50 | 0.15 | 229,700 | 18,595,500 |
10:47 | 18.50 | 0.15 | 478,500 | 19,074,000 |
10:48 | 18.50 | 0.15 | 154,100 | 19,228,100 |
10:49 | 18.50 | 0.15 | 15,300 | 19,243,400 |
10:50 | 18.55 | 0.20 | 45,700 | 19,289,100 |
10:51 | 18.55 | 0.20 | 189,000 | 19,478,100 |
10:52 | 18.60 | 0.25 | 375,900 | 19,854,000 |
10:53 | 18.60 | 0.25 | 86,600 | 19,940,600 |
10:54 | 18.60 | 0.25 | 13,700 | 19,954,300 |
10:55 | 18.60 | 0.25 | 8,700 | 19,963,000 |
10:56 | 18.55 | 0.20 | 45,100 | 20,008,100 |
10:57 | 18.50 | 0.15 | 89,600 | 20,097,700 |
10:58 | 18.50 | 0.15 | 171,600 | 20,269,300 |
10:59 | 18.50 | 0.15 | 2,300 | 20,271,600 |
11:00 | 18.45 | 0.10 | 121,200 | 20,392,800 |
11:01 | 18.45 | 0.10 | 39,400 | 20,432,200 |
11:02 | 18.50 | 0.15 | 116,800 | 20,549,000 |
11:03 | 18.50 | 0.15 | 152,400 | 20,701,400 |
11:04 | 18.50 | 0.15 | 8,400 | 20,709,800 |
11:05 | 18.40 | 0.05 | 219,600 | 20,929,400 |
11:06 | 18.45 | 0.10 | 146,000 | 21,075,400 |
11:07 | 18.45 | 0.10 | 81,400 | 21,156,800 |
11:08 | 18.45 | 0.10 | 3,000 | 21,159,800 |
11:09 | 18.50 | 0.15 | 15,200 | 21,175,000 |
11:10 | 18.50 | 0.15 | 74,900 | 21,249,900 |
11:11 | 18.50 | 0.15 | 90,200 | 21,340,100 |
11:12 | 18.55 | 0.20 | 340,900 | 21,681,000 |
11:13 | 18.55 | 0.20 | 124,200 | 21,805,200 |
11:14 | 18.60 | 0.25 | 121,300 | 21,926,500 |
11:15 | 18.55 | 0.20 | 60,700 | 21,987,200 |
11:16 | 18.65 | 0.30 | 93,100 | 22,080,300 |
11:17 | 18.65 | 0.30 | 195,200 | 22,275,500 |
11:18 | 18.60 | 0.25 | 38,000 | 22,313,500 |
11:19 | 18.60 | 0.25 | 21,000 | 22,334,500 |
11:20 | 18.65 | 0.30 | 31,500 | 22,366,000 |
11:21 | 18.70 | 0.35 | 300,800 | 22,666,800 |
11:22 | 18.70 | 0.35 | 118,700 | 22,785,500 |
11:23 | 18.75 | 0.40 | 71,800 | 22,857,300 |
11:24 | 18.80 | 0.45 | 46,600 | 22,903,900 |
11:25 | 18.75 | 0.40 | 355,200 | 23,259,100 |
11:26 | 18.70 | 0.35 | 252,100 | 23,511,200 |
11:27 | 18.65 | 0.30 | 21,700 | 23,532,900 |
11:28 | 18.65 | 0.30 | 10,900 | 23,543,800 |
11:29 | 18.60 | 0.25 | 79,200 | 23,623,000 |
11:30 | 18.65 | 0.30 | 26,400 | 23,649,400 |
13:00 | 18.65 | 0.30 | 123,900 | 23,773,300 |
13:01 | 18.65 | 0.30 | 6,300 | 23,779,600 |
13:02 | 18.70 | 0.35 | 45,300 | 23,824,900 |
13:03 | 18.70 | 0.35 | 89,100 | 23,914,000 |
13:04 | 18.75 | 0.40 | 25,700 | 23,939,700 |
13:05 | 18.80 | 0.45 | 63,500 | 24,003,200 |
13:06 | 18.80 | 0.45 | 85,500 | 24,088,700 |
13:07 | 18.70 | 0.35 | 58,700 | 24,147,400 |
13:08 | 18.70 | 0.35 | 84,400 | 24,231,800 |
13:09 | 18.70 | 0.35 | 10,900 | 24,242,700 |
13:10 | 18.75 | 0.40 | 4,100 | 24,246,800 |
13:11 | 18.75 | 0.40 | 61,900 | 24,308,700 |
13:12 | 18.80 | 0.45 | 31,700 | 24,340,400 |
13:14 | 18.80 | 0.45 | 30,500 | 24,370,900 |
13:15 | 18.80 | 0.45 | 500 | 24,371,400 |
13:16 | 18.75 | 0.40 | 2,000 | 24,373,400 |
13:17 | 18.75 | 0.40 | 3,500 | 24,376,900 |
13:18 | 18.75 | 0.40 | 86,100 | 24,463,000 |
13:19 | 18.75 | 0.40 | 2,000 | 24,465,000 |
13:20 | 18.75 | 0.40 | 21,000 | 24,486,000 |
13:21 | 18.75 | 0.40 | 10,100 | 24,496,100 |
13:22 | 18.75 | 0.40 | 2,000 | 24,498,100 |
13:23 | 18.80 | 0.45 | 100 | 24,498,200 |
13:26 | 18.80 | 0.45 | 200 | 24,498,400 |
13:27 | 18.80 | 0.45 | 101,500 | 24,599,900 |
13:28 | 18.80 | 0.45 | 1,000 | 24,600,900 |
13:30 | 18.75 | 0.40 | 1,000 | 24,601,900 |
13:34 | 18.80 | 0.45 | 5,000 | 24,606,900 |
13:35 | 18.80 | 0.45 | 500 | 24,607,400 |
13:36 | 18.80 | 0.45 | 3,000 | 24,610,400 |
13:37 | 18.85 | 0.50 | 106,800 | 24,717,200 |
13:38 | 18.85 | 0.50 | 10,000 | 24,727,200 |
13:39 | 18.80 | 0.45 | 2,500 | 24,729,700 |
13:40 | 18.80 | 0.45 | 300 | 24,730,000 |
13:41 | 18.80 | 0.45 | 4,000 | 24,734,000 |
13:43 | 18.80 | 0.45 | 26,900 | 24,760,900 |
13:44 | 18.80 | 0.45 | 5,000 | 24,765,900 |
13:45 | 18.75 | 0.40 | 6,700 | 24,772,600 |
13:52 | 18.75 | 0.40 | 5,000 | 24,777,600 |
13:53 | 18.80 | 0.45 | 100 | 24,777,700 |
13:55 | 18.75 | 0.40 | 3,200 | 24,780,900 |
13:57 | 18.75 | 0.40 | 1,000 | 24,781,900 |
14:00 | 18.75 | 0.40 | 16,300 | 24,798,200 |
14:01 | 18.70 | 0.35 | 10,200 | 24,808,400 |
14:03 | 18.70 | 0.35 | 3,000 | 24,811,400 |
14:04 | 18.75 | 0.40 | 100 | 24,811,500 |
14:07 | 18.75 | 0.40 | 2,700 | 24,814,200 |
14:10 | 18.75 | 0.40 | 300 | 24,814,500 |
14:11 | 18.75 | 0.40 | 4,100 | 24,818,600 |
14:13 | 18.75 | 0.40 | 5,000 | 24,823,600 |
14:18 | 18.75 | 0.40 | 200 | 24,823,800 |
14:19 | 18.70 | 0.35 | 1,500 | 24,825,300 |
14:20 | 18.70 | 0.35 | 2,000 | 24,827,300 |
14:21 | 18.75 | 0.40 | 100 | 24,827,400 |
14:22 | 18.75 | 0.40 | 1,200 | 24,828,600 |
14:24 | 18.75 | 0.40 | 200 | 24,828,800 |
14:25 | 18.80 | 0.45 | 200 | 24,829,000 |
14:26 | 18.75 | 0.40 | 800 | 24,829,800 |
14:30 | 18.35 | 0 | 1,000 | 24,830,800 |
14:45 | 18.70 | 0.35 | 31,000 | 24,861,800 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (33.59) | 0% | 2,573 (2.68) | 0% |
2019 | 0 (30.48) | 0% | 2,651.46 (2.45) | 0% |
2018 | 0 (26.30) | 0% | 1,838 (1.79) | 0% |
2017 | 0 (21.53) | 0% | 585 (1.18) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: