|
|
|
MUA | KL MUA | BÁN | KL BÁN |
25.40 | 107,800 | 25.45 | 50,000 |
25.35 | 293,700 | 25.50 | 246,600 |
25.30 | 180,700 | 25.55 | 8,500 |
Nước ngoài Mua | Nước ngoài Bán | ||
959,468 | 1,373,800 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 25.90 | 0.40 | 273,800 | 273,800 |
09:14 | 25.85 | 0.35 | 64,500 | 338,300 |
09:15 | 25.85 | 0.35 | 72,500 | 410,800 |
09:16 | 25.85 | 0.35 | 29,300 | 440,100 |
09:17 | 25.85 | 0.35 | 113,600 | 553,700 |
09:18 | 25.85 | 0.35 | 39,900 | 593,600 |
09:19 | 25.80 | 0.30 | 14,300 | 607,900 |
09:20 | 25.85 | 0.35 | 185,900 | 793,800 |
09:21 | 25.80 | 0.30 | 20,800 | 814,600 |
09:22 | 25.75 | 0.25 | 115,400 | 930,000 |
09:23 | 25.70 | 0.20 | 46,500 | 976,500 |
09:24 | 25.70 | 0.20 | 104,600 | 1,081,100 |
09:25 | 25.75 | 0.25 | 113,300 | 1,194,400 |
09:26 | 25.75 | 0.25 | 16,200 | 1,210,600 |
09:27 | 25.75 | 0.25 | 143,100 | 1,353,700 |
09:28 | 25.70 | 0.20 | 21,200 | 1,374,900 |
09:29 | 25.70 | 0.20 | 142,800 | 1,517,700 |
09:30 | 25.75 | 0.25 | 78,500 | 1,596,200 |
09:31 | 25.80 | 0.30 | 3,600 | 1,599,800 |
09:32 | 25.80 | 0.30 | 33,900 | 1,633,700 |
09:33 | 25.80 | 0.30 | 157,400 | 1,791,100 |
09:34 | 25.80 | 0.30 | 200 | 1,791,300 |
09:35 | 25.80 | 0.30 | 76,200 | 1,867,500 |
09:36 | 25.85 | 0.35 | 30,800 | 1,898,300 |
09:37 | 25.85 | 0.35 | 44,000 | 1,942,300 |
09:38 | 25.85 | 0.35 | 43,200 | 1,985,500 |
09:39 | 25.95 | 0.45 | 239,000 | 2,224,500 |
09:40 | 25.95 | 0.45 | 168,400 | 2,392,900 |
09:41 | 25.95 | 0.45 | 79,900 | 2,472,800 |
09:42 | 25.90 | 0.40 | 29,200 | 2,502,000 |
09:43 | 25.95 | 0.45 | 76,300 | 2,578,300 |
09:44 | 25.90 | 0.40 | 12,000 | 2,590,300 |
09:45 | 25.90 | 0.40 | 106,700 | 2,697,000 |
09:46 | 25.85 | 0.35 | 7,500 | 2,704,500 |
09:47 | 25.85 | 0.35 | 6,600 | 2,711,100 |
09:48 | 25.85 | 0.35 | 32,600 | 2,743,700 |
09:49 | 25.85 | 0.35 | 60,600 | 2,804,300 |
09:50 | 25.85 | 0.35 | 28,000 | 2,832,300 |
09:51 | 25.85 | 0.35 | 51,200 | 2,883,500 |
09:52 | 25.80 | 0.30 | 8,400 | 2,891,900 |
09:53 | 25.85 | 0.35 | 38,100 | 2,930,000 |
09:54 | 25.85 | 0.35 | 18,300 | 2,948,300 |
09:55 | 25.85 | 0.35 | 10,000 | 2,958,300 |
09:56 | 25.85 | 0.35 | 30,600 | 2,988,900 |
09:57 | 25.90 | 0.40 | 191,800 | 3,180,700 |
09:58 | 25.95 | 0.45 | 10,400 | 3,191,100 |
09:59 | 25.95 | 0.45 | 97,000 | 3,288,100 |
10:00 | 25.95 | 0.45 | 53,500 | 3,341,600 |
10:01 | 25.95 | 0.45 | 20,300 | 3,361,900 |
10:02 | 25.95 | 0.45 | 119,500 | 3,481,400 |
10:03 | 25.95 | 0.45 | 15,400 | 3,496,800 |
10:04 | 25.95 | 0.45 | 13,500 | 3,510,300 |
10:05 | 25.95 | 0.45 | 24,400 | 3,534,700 |
10:06 | 25.90 | 0.40 | 198,200 | 3,732,900 |
10:07 | 25.90 | 0.40 | 9,100 | 3,742,000 |
10:08 | 25.90 | 0.40 | 28,300 | 3,770,300 |
10:09 | 25.90 | 0.40 | 39,200 | 3,809,500 |
10:10 | 25.90 | 0.40 | 91,100 | 3,900,600 |
10:11 | 25.90 | 0.40 | 77,500 | 3,978,100 |
10:12 | 25.85 | 0.35 | 114,800 | 4,092,900 |
10:13 | 25.85 | 0.35 | 11,900 | 4,104,800 |
10:14 | 25.80 | 0.30 | 118,800 | 4,223,600 |
10:15 | 25.85 | 0.35 | 46,800 | 4,270,400 |
10:16 | 25.85 | 0.35 | 26,800 | 4,297,200 |
10:17 | 25.85 | 0.35 | 31,000 | 4,328,200 |
10:18 | 25.80 | 0.30 | 15,200 | 4,343,400 |
10:19 | 25.80 | 0.30 | 28,100 | 4,371,500 |
10:20 | 25.85 | 0.35 | 15,600 | 4,387,100 |
10:21 | 25.80 | 0.30 | 13,300 | 4,400,400 |
10:22 | 25.80 | 0.30 | 64,100 | 4,464,500 |
10:23 | 25.80 | 0.30 | 284,800 | 4,749,300 |
10:24 | 25.80 | 0.30 | 287,600 | 5,036,900 |
10:25 | 25.85 | 0.35 | 19,200 | 5,056,100 |
10:26 | 25.90 | 0.40 | 105,600 | 5,161,700 |
10:27 | 25.90 | 0.40 | 14,600 | 5,176,300 |
10:28 | 25.90 | 0.40 | 28,700 | 5,205,000 |
10:29 | 25.85 | 0.35 | 12,300 | 5,217,300 |
10:30 | 25.85 | 0.35 | 41,800 | 5,259,100 |
10:31 | 25.85 | 0.35 | 15,700 | 5,274,800 |
10:32 | 25.85 | 0.35 | 21,600 | 5,296,400 |
10:33 | 25.85 | 0.35 | 43,100 | 5,339,500 |
10:34 | 25.80 | 0.30 | 42,800 | 5,382,300 |
10:35 | 25.85 | 0.35 | 19,800 | 5,402,100 |
10:36 | 25.85 | 0.35 | 22,800 | 5,424,900 |
10:37 | 25.80 | 0.30 | 44,100 | 5,469,000 |
10:38 | 25.80 | 0.30 | 247,500 | 5,716,500 |
10:39 | 25.80 | 0.30 | 60,800 | 5,777,300 |
10:40 | 25.80 | 0.30 | 40,800 | 5,818,100 |
10:41 | 25.75 | 0.25 | 24,700 | 5,842,800 |
10:42 | 25.80 | 0.30 | 34,100 | 5,876,900 |
10:43 | 25.75 | 0.25 | 116,500 | 5,993,400 |
10:44 | 25.75 | 0.25 | 51,500 | 6,044,900 |
10:45 | 25.70 | 0.20 | 55,600 | 6,100,500 |
10:46 | 25.70 | 0.20 | 18,600 | 6,119,100 |
10:47 | 25.75 | 0.25 | 37,600 | 6,156,700 |
10:48 | 25.75 | 0.25 | 94,600 | 6,251,300 |
10:49 | 25.75 | 0.25 | 128,900 | 6,380,200 |
10:50 | 25.80 | 0.30 | 30,800 | 6,411,000 |
10:51 | 25.80 | 0.30 | 28,500 | 6,439,500 |
10:52 | 25.80 | 0.30 | 52,400 | 6,491,900 |
10:53 | 25.80 | 0.30 | 86,200 | 6,578,100 |
10:54 | 25.80 | 0.30 | 24,900 | 6,603,000 |
10:55 | 25.80 | 0.30 | 31,200 | 6,634,200 |
10:56 | 25.80 | 0.30 | 20,800 | 6,655,000 |
10:57 | 25.75 | 0.25 | 45,300 | 6,700,300 |
10:58 | 25.80 | 0.30 | 34,500 | 6,734,800 |
10:59 | 25.80 | 0.30 | 19,900 | 6,754,700 |
11:00 | 25.80 | 0.30 | 33,900 | 6,788,600 |
11:01 | 25.80 | 0.30 | 94,300 | 6,882,900 |
11:02 | 25.85 | 0.35 | 44,400 | 6,927,300 |
11:03 | 25.80 | 0.30 | 3,800 | 6,931,100 |
11:04 | 25.80 | 0.30 | 3,200 | 6,934,300 |
11:05 | 25.85 | 0.35 | 2,900 | 6,937,200 |
11:06 | 25.85 | 0.35 | 18,800 | 6,956,000 |
11:07 | 25.80 | 0.30 | 10,100 | 6,966,100 |
11:08 | 25.85 | 0.35 | 27,900 | 6,994,000 |
11:09 | 25.85 | 0.35 | 2,100 | 6,996,100 |
11:10 | 25.85 | 0.35 | 3,600 | 6,999,700 |
11:11 | 25.85 | 0.35 | 2,800 | 7,002,500 |
11:12 | 25.85 | 0.35 | 47,400 | 7,049,900 |
11:13 | 25.80 | 0.30 | 7,100 | 7,057,000 |
11:14 | 25.85 | 0.35 | 3,000 | 7,060,000 |
11:15 | 25.80 | 0.30 | 3,700 | 7,063,700 |
11:16 | 25.85 | 0.35 | 1,200 | 7,064,900 |
11:17 | 25.80 | 0.30 | 2,800 | 7,067,700 |
11:18 | 25.85 | 0.35 | 1,500 | 7,069,200 |
11:19 | 25.85 | 0.35 | 16,800 | 7,086,000 |
11:20 | 25.80 | 0.30 | 23,700 | 7,109,700 |
11:21 | 25.85 | 0.35 | 900 | 7,110,600 |
11:22 | 25.85 | 0.35 | 23,500 | 7,134,100 |
11:23 | 25.80 | 0.30 | 18,000 | 7,152,100 |
11:24 | 25.85 | 0.35 | 1,800 | 7,153,900 |
11:25 | 25.85 | 0.35 | 3,400 | 7,157,300 |
11:26 | 25.85 | 0.35 | 2,500 | 7,159,800 |
11:27 | 25.80 | 0.30 | 30,100 | 7,189,900 |
12:58 | 25.80 | 0.30 | 112,200 | 7,302,100 |
12:59 | 25.80 | 0.30 | 8,800 | 7,310,900 |
13:00 | 25.85 | 0.35 | 136,300 | 7,447,200 |
13:01 | 25.85 | 0.35 | 14,800 | 7,462,000 |
13:02 | 25.85 | 0.35 | 57,700 | 7,519,700 |
13:03 | 25.85 | 0.35 | 47,800 | 7,567,500 |
13:04 | 25.85 | 0.35 | 21,200 | 7,588,700 |
13:05 | 25.85 | 0.35 | 6,500 | 7,595,200 |
13:06 | 25.90 | 0.40 | 64,500 | 7,659,700 |
13:07 | 25.90 | 0.40 | 36,800 | 7,696,500 |
13:08 | 25.90 | 0.40 | 15,900 | 7,712,400 |
13:09 | 25.90 | 0.40 | 45,600 | 7,758,000 |
13:10 | 25.90 | 0.40 | 147,400 | 7,905,400 |
13:11 | 25.90 | 0.40 | 146,100 | 8,051,500 |
13:12 | 25.90 | 0.40 | 2,900 | 8,054,400 |
13:13 | 25.90 | 0.40 | 43,200 | 8,097,600 |
13:14 | 25.90 | 0.40 | 25,500 | 8,123,100 |
13:15 | 25.90 | 0.40 | 114,000 | 8,237,100 |
13:16 | 25.90 | 0.40 | 22,100 | 8,259,200 |
13:17 | 25.90 | 0.40 | 4,600 | 8,263,800 |
13:18 | 25.85 | 0.35 | 158,300 | 8,422,100 |
13:19 | 25.85 | 0.35 | 70,600 | 8,492,700 |
13:20 | 25.85 | 0.35 | 19,900 | 8,512,600 |
13:21 | 25.80 | 0.30 | 2,300 | 8,514,900 |
13:22 | 25.85 | 0.35 | 90,000 | 8,604,900 |
13:23 | 25.80 | 0.30 | 92,400 | 8,697,300 |
13:24 | 25.80 | 0.30 | 49,200 | 8,746,500 |
13:25 | 25.80 | 0.30 | 4,700 | 8,751,200 |
13:26 | 25.75 | 0.25 | 5,400 | 8,756,600 |
13:27 | 25.80 | 0.30 | 111,400 | 8,868,000 |
13:28 | 25.80 | 0.30 | 34,300 | 8,902,300 |
13:29 | 25.80 | 0.30 | 42,500 | 8,944,800 |
13:30 | 25.85 | 0.35 | 6,200 | 8,951,000 |
13:31 | 25.85 | 0.35 | 7,600 | 8,958,600 |
13:32 | 25.80 | 0.30 | 43,300 | 9,001,900 |
13:33 | 25.70 | 0.20 | 1,008,900 | 10,010,800 |
13:34 | 25.65 | 0.15 | 233,900 | 10,244,700 |
13:35 | 25.75 | 0.25 | 79,100 | 10,323,800 |
13:36 | 25.75 | 0.25 | 78,700 | 10,402,500 |
13:37 | 25.75 | 0.25 | 8,900 | 10,411,400 |
13:38 | 25.75 | 0.25 | 27,900 | 10,439,300 |
13:39 | 25.75 | 0.25 | 21,100 | 10,460,400 |
13:40 | 25.75 | 0.25 | 20,600 | 10,481,000 |
13:41 | 25.65 | 0.15 | 60,500 | 10,541,500 |
13:42 | 25.70 | 0.20 | 38,600 | 10,580,100 |
13:43 | 25.70 | 0.20 | 11,100 | 10,591,200 |
13:44 | 25.70 | 0.20 | 107,800 | 10,699,000 |
13:45 | 25.75 | 0.25 | 18,600 | 10,717,600 |
13:47 | 25.70 | 0.20 | 212,700 | 10,930,300 |
13:48 | 25.70 | 0.20 | 31,000 | 10,961,300 |
13:49 | 25.70 | 0.20 | 28,800 | 10,990,100 |
13:50 | 25.75 | 0.25 | 7,900 | 10,998,000 |
13:51 | 25.75 | 0.25 | 29,300 | 11,027,300 |
13:52 | 25.75 | 0.25 | 85,700 | 11,113,000 |
13:53 | 25.80 | 0.30 | 21,700 | 11,134,700 |
13:54 | 25.75 | 0.25 | 40,700 | 11,175,400 |
13:55 | 25.80 | 0.30 | 4,900 | 11,180,300 |
13:56 | 25.80 | 0.30 | 4,600 | 11,184,900 |
13:57 | 25.80 | 0.30 | 16,800 | 11,201,700 |
13:58 | 25.80 | 0.30 | 7,000 | 11,208,700 |
13:59 | 25.75 | 0.25 | 32,100 | 11,240,800 |
14:00 | 25.70 | 0.20 | 110,800 | 11,351,600 |
14:01 | 25.75 | 0.25 | 23,100 | 11,374,700 |
14:02 | 25.80 | 0.30 | 24,900 | 11,399,600 |
14:03 | 25.75 | 0.25 | 58,900 | 11,458,500 |
14:04 | 25.70 | 0.20 | 38,300 | 11,496,800 |
14:05 | 25.75 | 0.25 | 58,600 | 11,555,400 |
14:06 | 25.70 | 0.20 | 68,400 | 11,623,800 |
14:07 | 25.70 | 0.20 | 9,400 | 11,633,200 |
14:08 | 25.75 | 0.25 | 6,000 | 11,639,200 |
14:09 | 25.75 | 0.25 | 17,400 | 11,656,600 |
14:10 | 25.80 | 0.30 | 258,100 | 11,914,700 |
14:11 | 25.75 | 0.25 | 38,600 | 11,953,300 |
14:12 | 25.75 | 0.25 | 21,900 | 11,975,200 |
14:13 | 25.75 | 0.25 | 194,900 | 12,170,100 |
14:14 | 25.70 | 0.20 | 196,900 | 12,367,000 |
14:15 | 25.60 | 0.10 | 772,700 | 13,139,700 |
14:16 | 25.55 | 0.05 | 124,700 | 13,264,400 |
14:17 | 25.50 | 0 | 219,500 | 13,483,900 |
14:18 | 25.55 | 0.05 | 96,000 | 13,579,900 |
14:19 | 25.45 | -0.05 | 489,000 | 14,068,900 |
14:20 | 25.55 | 0.05 | 286,700 | 14,355,600 |
14:21 | 25.50 | 0 | 40,100 | 14,395,700 |
14:22 | 25.55 | 0.05 | 212,800 | 14,608,500 |
14:23 | 25.60 | 0.10 | 82,400 | 14,690,900 |
14:24 | 25.60 | 0.10 | 40,100 | 14,731,000 |
14:25 | 25.50 | 0 | 575,500 | 15,306,500 |
14:26 | 25.40 | -0.10 | 591,800 | 15,898,300 |
14:27 | 25.35 | -0.15 | 297,100 | 16,195,400 |
14:28 | 25.35 | -0.15 | 43,600 | 16,239,000 |
14:43 | 25.40 | -0.10 | 937,400 | 17,176,400 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (29.69) | 0% | 0 (3.41) | 0% |
2020 | 0 (33.59) | 0% | 2,573 (2.68) | 0% |
2019 | 0 (30.48) | 0% | 2,651.46 (2.45) | 0% |
2018 | 0 (26.30) | 0% | 1,838 (1.79) | 0% |
2017 | 0 (21.53) | 0% | 585 (1.18) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |