|
|
|
MUA | KL MUA | BÁN | KL BÁN |
33.30 | 3,400 | 33.45 | 6,900 |
33.25 | 1,000 | 33.50 | 28,800 |
33.20 | 25,200 | 33.55 | 1,200 |
Nước ngoài Mua | Nước ngoài Bán | ||
77,600 | 1,718,200 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 34.25 | 0.65 | 432,300 | 432,300 |
09:14 | 34.25 | 0.65 | 104,600 | 536,900 |
09:15 | 34.20 | 0.60 | 80,200 | 617,100 |
09:16 | 34.15 | 0.55 | 106,100 | 723,200 |
09:17 | 34.05 | 0.45 | 108,500 | 831,700 |
09:18 | 34.20 | 0.60 | 111,200 | 942,900 |
09:19 | 34.15 | 0.55 | 49,500 | 992,400 |
09:20 | 34.15 | 0.55 | 37,100 | 1,029,500 |
09:21 | 34.05 | 0.45 | 117,100 | 1,146,600 |
09:22 | 34.05 | 0.45 | 31,300 | 1,177,900 |
09:23 | 34 | 0.40 | 106,800 | 1,284,700 |
09:24 | 34 | 0.40 | 215,600 | 1,500,300 |
09:25 | 34 | 0.40 | 82,400 | 1,582,700 |
09:26 | 33.95 | 0.35 | 57,100 | 1,639,800 |
09:27 | 33.95 | 0.35 | 81,600 | 1,721,400 |
09:28 | 34 | 0.40 | 168,900 | 1,890,300 |
09:29 | 34.15 | 0.55 | 257,200 | 2,147,500 |
09:30 | 34.20 | 0.60 | 143,600 | 2,291,100 |
09:31 | 34.20 | 0.60 | 146,300 | 2,437,400 |
09:32 | 34.30 | 0.70 | 353,900 | 2,791,300 |
09:33 | 34.35 | 0.75 | 72,700 | 2,864,000 |
09:34 | 34.35 | 0.75 | 161,500 | 3,025,500 |
09:35 | 34.40 | 0.80 | 64,800 | 3,090,300 |
09:36 | 34.40 | 0.80 | 124,800 | 3,215,100 |
09:37 | 34.40 | 0.80 | 70,800 | 3,285,900 |
09:38 | 34.30 | 0.70 | 54,200 | 3,340,100 |
09:39 | 34.35 | 0.75 | 24,900 | 3,365,000 |
09:40 | 34.35 | 0.75 | 45,000 | 3,410,000 |
09:41 | 34.35 | 0.75 | 116,900 | 3,526,900 |
09:42 | 34.35 | 0.75 | 119,900 | 3,646,800 |
09:43 | 34.35 | 0.75 | 72,700 | 3,719,500 |
09:44 | 34.35 | 0.75 | 139,700 | 3,859,200 |
09:45 | 34.35 | 0.75 | 11,300 | 3,870,500 |
09:46 | 34.35 | 0.75 | 94,200 | 3,964,700 |
09:47 | 34.35 | 0.75 | 44,400 | 4,009,100 |
09:48 | 34.35 | 0.75 | 67,200 | 4,076,300 |
09:49 | 34.35 | 0.75 | 59,700 | 4,136,000 |
09:50 | 34.30 | 0.70 | 90,700 | 4,226,700 |
09:51 | 34.30 | 0.70 | 41,700 | 4,268,400 |
09:52 | 34.30 | 0.70 | 139,600 | 4,408,000 |
09:53 | 34.25 | 0.65 | 49,100 | 4,457,100 |
09:54 | 34.20 | 0.60 | 58,400 | 4,515,500 |
09:55 | 34.20 | 0.60 | 70,500 | 4,586,000 |
09:56 | 34.20 | 0.60 | 24,300 | 4,610,300 |
09:57 | 34.15 | 0.55 | 17,200 | 4,627,500 |
09:58 | 34.20 | 0.60 | 9,300 | 4,636,800 |
09:59 | 34.20 | 0.60 | 37,000 | 4,673,800 |
10:00 | 34.15 | 0.55 | 165,600 | 4,839,400 |
10:01 | 34.10 | 0.50 | 6,000 | 4,845,400 |
10:02 | 34.15 | 0.55 | 19,900 | 4,865,300 |
10:03 | 34.15 | 0.55 | 26,000 | 4,891,300 |
10:04 | 34.10 | 0.50 | 43,200 | 4,934,500 |
10:05 | 34.15 | 0.55 | 24,200 | 4,958,700 |
10:06 | 34.10 | 0.50 | 6,300 | 4,965,000 |
10:07 | 34.10 | 0.50 | 91,300 | 5,056,300 |
10:08 | 34.10 | 0.50 | 81,800 | 5,138,100 |
10:09 | 34.05 | 0.45 | 14,100 | 5,152,200 |
10:10 | 34.10 | 0.50 | 85,300 | 5,237,500 |
10:11 | 34.15 | 0.55 | 70,800 | 5,308,300 |
10:12 | 34.15 | 0.55 | 12,500 | 5,320,800 |
10:13 | 34.15 | 0.55 | 41,300 | 5,362,100 |
10:14 | 34.10 | 0.50 | 60,900 | 5,423,000 |
10:15 | 34.10 | 0.50 | 30,000 | 5,453,000 |
10:16 | 34.10 | 0.50 | 34,000 | 5,487,000 |
10:17 | 34.05 | 0.45 | 114,700 | 5,601,700 |
10:18 | 34.05 | 0.45 | 32,200 | 5,633,900 |
10:19 | 34.05 | 0.45 | 81,200 | 5,715,100 |
10:20 | 34.05 | 0.45 | 92,700 | 5,807,800 |
10:21 | 33.95 | 0.35 | 63,600 | 5,871,400 |
10:22 | 33.95 | 0.35 | 22,500 | 5,893,900 |
10:24 | 34.10 | 0.50 | 138,300 | 6,032,200 |
10:25 | 34.10 | 0.50 | 44,600 | 6,076,800 |
10:26 | 34.10 | 0.50 | 57,300 | 6,134,100 |
10:27 | 34.10 | 0.50 | 33,100 | 6,167,200 |
10:28 | 34.05 | 0.45 | 46,000 | 6,213,200 |
10:29 | 34.10 | 0.50 | 13,500 | 6,226,700 |
10:30 | 34.15 | 0.55 | 25,700 | 6,252,400 |
10:31 | 34.15 | 0.55 | 10,900 | 6,263,300 |
10:32 | 34.15 | 0.55 | 63,100 | 6,326,400 |
10:33 | 34.15 | 0.55 | 500 | 6,326,900 |
10:34 | 34.15 | 0.55 | 50,900 | 6,377,800 |
10:35 | 34.15 | 0.55 | 5,100 | 6,382,900 |
10:36 | 34.10 | 0.50 | 9,900 | 6,392,800 |
10:37 | 34.10 | 0.50 | 11,100 | 6,403,900 |
10:38 | 34.15 | 0.55 | 6,600 | 6,410,500 |
10:39 | 34.10 | 0.50 | 20,900 | 6,431,400 |
10:40 | 34.10 | 0.50 | 56,500 | 6,487,900 |
10:41 | 34.10 | 0.50 | 7,700 | 6,495,600 |
10:43 | 34.10 | 0.50 | 19,800 | 6,515,400 |
10:44 | 34 | 0.40 | 55,300 | 6,570,700 |
10:45 | 34.10 | 0.50 | 5,700 | 6,576,400 |
10:46 | 34.05 | 0.45 | 8,100 | 6,584,500 |
10:47 | 34.05 | 0.45 | 30,900 | 6,615,400 |
10:48 | 34 | 0.40 | 98,600 | 6,714,000 |
10:49 | 34.10 | 0.50 | 5,700 | 6,719,700 |
10:50 | 34.15 | 0.55 | 8,000 | 6,727,700 |
10:51 | 34.05 | 0.45 | 35,200 | 6,762,900 |
10:52 | 34.10 | 0.50 | 6,700 | 6,769,600 |
10:53 | 34.10 | 0.50 | 2,400 | 6,772,000 |
10:54 | 34.05 | 0.45 | 70,800 | 6,842,800 |
10:55 | 34.05 | 0.45 | 33,800 | 6,876,600 |
10:56 | 34 | 0.40 | 52,800 | 6,929,400 |
10:57 | 34.05 | 0.45 | 5,900 | 6,935,300 |
10:58 | 34.05 | 0.45 | 5,900 | 6,941,200 |
10:59 | 34.05 | 0.45 | 1,900 | 6,943,100 |
11:00 | 34.05 | 0.45 | 52,300 | 6,995,400 |
11:01 | 34.05 | 0.45 | 51,700 | 7,047,100 |
11:02 | 34 | 0.40 | 35,800 | 7,082,900 |
11:03 | 34.05 | 0.45 | 50,600 | 7,133,500 |
11:04 | 34.05 | 0.45 | 3,200 | 7,136,700 |
11:05 | 34 | 0.40 | 6,400 | 7,143,100 |
11:06 | 34.05 | 0.45 | 7,100 | 7,150,200 |
11:07 | 34 | 0.40 | 55,200 | 7,205,400 |
11:08 | 34 | 0.40 | 2,000 | 7,207,400 |
11:09 | 34 | 0.40 | 3,600 | 7,211,000 |
11:10 | 34 | 0.40 | 8,300 | 7,219,300 |
11:11 | 34 | 0.40 | 38,300 | 7,257,600 |
11:12 | 34 | 0.40 | 22,700 | 7,280,300 |
11:13 | 34.05 | 0.45 | 7,600 | 7,287,900 |
11:14 | 34 | 0.40 | 83,900 | 7,371,800 |
11:15 | 34 | 0.40 | 8,900 | 7,380,700 |
11:16 | 34.10 | 0.50 | 22,100 | 7,402,800 |
11:17 | 34.05 | 0.45 | 500 | 7,403,300 |
11:18 | 34.05 | 0.45 | 1,500 | 7,404,800 |
11:19 | 34 | 0.40 | 4,600 | 7,409,400 |
11:20 | 34 | 0.40 | 28,200 | 7,437,600 |
11:21 | 34 | 0.40 | 44,400 | 7,482,000 |
11:22 | 34 | 0.40 | 51,200 | 7,533,200 |
11:23 | 34 | 0.40 | 5,500 | 7,538,700 |
11:24 | 34 | 0.40 | 11,600 | 7,550,300 |
11:25 | 34 | 0.40 | 2,400 | 7,552,700 |
11:26 | 34 | 0.40 | 300 | 7,553,000 |
12:59 | 33.90 | 0.30 | 277,100 | 7,830,100 |
13:00 | 33.85 | 0.25 | 50,900 | 7,881,000 |
13:01 | 33.80 | 0.20 | 60,100 | 7,941,100 |
13:02 | 33.70 | 0.10 | 47,100 | 7,988,200 |
13:03 | 33.60 | 0 | 61,600 | 8,049,800 |
13:04 | 33.60 | 0 | 53,200 | 8,103,000 |
13:05 | 33.60 | 0 | 108,800 | 8,211,800 |
13:06 | 33.50 | -0.10 | 101,900 | 8,313,700 |
13:08 | 33.50 | -0.10 | 78,000 | 8,391,700 |
13:09 | 33.50 | -0.10 | 219,700 | 8,611,400 |
13:10 | 33.55 | -0.05 | 109,300 | 8,720,700 |
13:11 | 33.50 | -0.10 | 107,900 | 8,828,600 |
13:12 | 33.40 | -0.20 | 61,100 | 8,889,700 |
13:13 | 33.20 | -0.40 | 80,800 | 8,970,500 |
13:15 | 33.20 | -0.40 | 105,700 | 9,076,200 |
13:16 | 33.15 | -0.45 | 278,500 | 9,354,700 |
13:17 | 33.10 | -0.50 | 97,300 | 9,452,000 |
13:18 | 33.10 | -0.50 | 115,800 | 9,567,800 |
13:19 | 33.10 | -0.50 | 110,700 | 9,678,500 |
13:20 | 33.10 | -0.50 | 141,700 | 9,820,200 |
13:21 | 33.10 | -0.50 | 155,300 | 9,975,500 |
13:22 | 33.20 | -0.40 | 122,800 | 10,098,300 |
13:23 | 33.15 | -0.45 | 66,500 | 10,164,800 |
13:24 | 33.15 | -0.45 | 76,100 | 10,240,900 |
13:25 | 33.15 | -0.45 | 90,200 | 10,331,100 |
13:26 | 33.15 | -0.45 | 113,300 | 10,444,400 |
13:27 | 33.20 | -0.40 | 214,500 | 10,658,900 |
13:28 | 33.15 | -0.45 | 41,900 | 10,700,800 |
13:29 | 33.15 | -0.45 | 160,200 | 10,861,000 |
13:30 | 33.15 | -0.45 | 71,100 | 10,932,100 |
13:32 | 33.15 | -0.45 | 107,000 | 11,039,100 |
13:33 | 33.10 | -0.50 | 179,300 | 11,218,400 |
13:34 | 33.15 | -0.45 | 171,600 | 11,390,000 |
13:36 | 33.15 | -0.45 | 224,400 | 11,614,400 |
13:37 | 33.20 | -0.40 | 168,500 | 11,782,900 |
13:38 | 33.30 | -0.30 | 84,700 | 11,867,600 |
13:40 | 33.50 | -0.10 | 126,900 | 11,994,500 |
13:41 | 33.60 | 0 | 137,100 | 12,131,600 |
13:42 | 33.65 | 0.05 | 26,000 | 12,157,600 |
13:43 | 33.70 | 0.10 | 123,000 | 12,280,600 |
13:44 | 33.75 | 0.15 | 89,200 | 12,369,800 |
13:45 | 33.60 | 0 | 207,800 | 12,577,600 |
13:46 | 33.60 | 0 | 235,200 | 12,812,800 |
13:47 | 33.60 | 0 | 87,100 | 12,899,900 |
13:48 | 33.55 | -0.05 | 127,100 | 13,027,000 |
13:49 | 33.50 | -0.10 | 98,700 | 13,125,700 |
13:50 | 33.40 | -0.20 | 110,800 | 13,236,500 |
13:51 | 33.30 | -0.30 | 23,400 | 13,259,900 |
13:52 | 33.30 | -0.30 | 64,500 | 13,324,400 |
13:53 | 33.30 | -0.30 | 30,500 | 13,354,900 |
13:54 | 33 | -0.60 | 851,100 | 14,206,000 |
13:55 | 33.20 | -0.40 | 57,400 | 14,263,400 |
13:56 | 33.15 | -0.45 | 44,200 | 14,307,600 |
13:57 | 33.20 | -0.40 | 43,100 | 14,350,700 |
13:58 | 33.20 | -0.40 | 48,700 | 14,399,400 |
13:59 | 33.15 | -0.45 | 64,000 | 14,463,400 |
14:00 | 33.20 | -0.40 | 61,200 | 14,524,600 |
14:01 | 33.25 | -0.35 | 10,100 | 14,534,700 |
14:02 | 33.30 | -0.30 | 10,500 | 14,545,200 |
14:03 | 33.25 | -0.35 | 1,000 | 14,546,200 |
14:04 | 33.30 | -0.30 | 100 | 14,546,300 |
14:05 | 33.20 | -0.40 | 300 | 14,546,600 |
14:06 | 33.30 | -0.30 | 100 | 14,546,700 |
14:07 | 33.30 | -0.30 | 5,000 | 14,551,700 |
14:09 | 33.30 | -0.30 | 3,700 | 14,555,400 |
14:12 | 33.30 | -0.30 | 5,100 | 14,560,500 |
14:13 | 33.20 | -0.40 | 5,900 | 14,566,400 |
14:14 | 33.20 | -0.40 | 15,000 | 14,581,400 |
14:15 | 33.30 | -0.30 | 600 | 14,582,000 |
14:16 | 33.30 | -0.30 | 2,900 | 14,584,900 |
14:17 | 33.35 | -0.25 | 9,800 | 14,594,700 |
14:19 | 33.35 | -0.25 | 700 | 14,595,400 |
14:20 | 33.35 | -0.25 | 500 | 14,595,900 |
14:22 | 33.35 | -0.25 | 3,200 | 14,599,100 |
14:24 | 33.30 | -0.30 | 15,200 | 14,614,300 |
14:25 | 33.30 | -0.30 | 400 | 14,614,700 |
14:26 | 33.20 | -0.40 | 5,000 | 14,619,700 |
14:27 | 33.35 | -0.25 | 1,600 | 14,621,300 |
14:28 | 33.30 | -0.30 | 200 | 14,621,500 |
14:43 | 33.45 | -0.15 | 14,000 | 14,635,500 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 2,750 (4.30) | 0% | 868 (1.27) | 0% |
2019 | 2,950 (3.24) | 0% | 1,100 (0.91) | 0% |
2018 | 3,410 (3.67) | 0% | 1,615 (1.30) | 0% |
2017 | 2,108 (2.90) | 0% | 1,058 (1.16) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: