|
|
|
MUA | KL MUA | BÁN | KL BÁN |
10.80 | 455,100 | 10.85 | 1,218,000 |
10.75 | 1,400 | 10.90 | 1,800,300 |
10.70 | 161,800 | 10.95 | 1,242,700 |
Nước ngoài Mua | Nước ngoài Bán | ||
696,100 | 1,369,413 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 10.70 | 0.05 | 1,253,000 | 1,253,000 |
09:14 | 10.75 | 0.10 | 25,600 | 1,278,600 |
09:15 | 10.80 | 0.15 | 195,500 | 1,474,100 |
09:16 | 10.75 | 0.10 | 312,000 | 1,786,100 |
09:17 | 10.75 | 0.10 | 17,600 | 1,803,700 |
09:18 | 10.75 | 0.10 | 12,700 | 1,816,400 |
09:19 | 10.75 | 0.10 | 374,200 | 2,190,600 |
09:20 | 10.75 | 0.10 | 28,400 | 2,219,000 |
09:21 | 10.75 | 0.10 | 242,000 | 2,461,000 |
09:22 | 10.75 | 0.10 | 28,400 | 2,489,400 |
09:23 | 10.75 | 0.10 | 99,600 | 2,589,000 |
09:24 | 10.75 | 0.10 | 17,900 | 2,606,900 |
09:25 | 10.75 | 0.10 | 255,900 | 2,862,800 |
09:26 | 10.75 | 0.10 | 66,300 | 2,929,100 |
09:27 | 10.75 | 0.10 | 23,400 | 2,952,500 |
09:28 | 10.75 | 0.10 | 47,400 | 2,999,900 |
09:29 | 10.75 | 0.10 | 14,500 | 3,014,400 |
09:30 | 10.75 | 0.10 | 31,000 | 3,045,400 |
09:31 | 10.75 | 0.10 | 16,500 | 3,061,900 |
09:32 | 10.80 | 0.15 | 115,200 | 3,177,100 |
09:33 | 10.80 | 0.15 | 119,400 | 3,296,500 |
09:34 | 10.75 | 0.10 | 52,900 | 3,349,400 |
09:35 | 10.75 | 0.10 | 54,000 | 3,403,400 |
09:36 | 10.75 | 0.10 | 106,200 | 3,509,600 |
09:37 | 10.70 | 0.05 | 24,100 | 3,533,700 |
09:38 | 10.75 | 0.10 | 5,000 | 3,538,700 |
09:39 | 10.70 | 0.05 | 23,400 | 3,562,100 |
09:40 | 10.75 | 0.10 | 17,600 | 3,579,700 |
09:41 | 10.70 | 0.05 | 34,600 | 3,614,300 |
09:42 | 10.70 | 0.05 | 25,600 | 3,639,900 |
09:43 | 10.70 | 0.05 | 15,500 | 3,655,400 |
09:44 | 10.70 | 0.05 | 9,000 | 3,664,400 |
09:45 | 10.70 | 0.05 | 4,000 | 3,668,400 |
09:46 | 10.75 | 0.10 | 27,200 | 3,695,600 |
09:47 | 10.75 | 0.10 | 1,000 | 3,696,600 |
09:48 | 10.70 | 0.05 | 22,100 | 3,718,700 |
09:49 | 10.70 | 0.05 | 11,000 | 3,729,700 |
09:50 | 10.70 | 0.05 | 2,700 | 3,732,400 |
09:51 | 10.75 | 0.10 | 7,500 | 3,739,900 |
09:52 | 10.75 | 0.10 | 30,500 | 3,770,400 |
09:53 | 10.75 | 0.10 | 300 | 3,770,700 |
09:54 | 10.70 | 0.05 | 48,200 | 3,818,900 |
09:55 | 10.70 | 0.05 | 2,000 | 3,820,900 |
09:56 | 10.75 | 0.10 | 3,200 | 3,824,100 |
09:57 | 10.70 | 0.05 | 31,100 | 3,855,200 |
09:58 | 10.70 | 0.05 | 1,000 | 3,856,200 |
09:59 | 10.70 | 0.05 | 480,300 | 4,336,500 |
10:00 | 10.65 | 0 | 309,400 | 4,645,900 |
10:01 | 10.70 | 0.05 | 31,500 | 4,677,400 |
10:02 | 10.70 | 0.05 | 184,600 | 4,862,000 |
10:03 | 10.75 | 0.10 | 29,500 | 4,891,500 |
10:05 | 10.70 | 0.05 | 9,700 | 4,901,200 |
10:06 | 10.70 | 0.05 | 6,700 | 4,907,900 |
10:07 | 10.70 | 0.05 | 26,600 | 4,934,500 |
10:08 | 10.70 | 0.05 | 265,600 | 5,200,100 |
10:09 | 10.70 | 0.05 | 55,100 | 5,255,200 |
10:10 | 10.70 | 0.05 | 10,400 | 5,265,600 |
10:11 | 10.70 | 0.05 | 20,700 | 5,286,300 |
10:12 | 10.75 | 0.10 | 10,000 | 5,296,300 |
10:13 | 10.70 | 0.05 | 16,400 | 5,312,700 |
10:14 | 10.70 | 0.05 | 149,800 | 5,462,500 |
10:15 | 10.70 | 0.05 | 126,500 | 5,589,000 |
10:16 | 10.70 | 0.05 | 25,100 | 5,614,100 |
10:17 | 10.70 | 0.05 | 44,800 | 5,658,900 |
10:18 | 10.70 | 0.05 | 13,700 | 5,672,600 |
10:19 | 10.65 | 0 | 32,400 | 5,705,000 |
10:20 | 10.65 | 0 | 1,300 | 5,706,300 |
10:21 | 10.65 | 0 | 104,700 | 5,811,000 |
10:22 | 10.65 | 0 | 4,900 | 5,815,900 |
10:23 | 10.65 | 0 | 4,200 | 5,820,100 |
10:24 | 10.70 | 0.05 | 17,400 | 5,837,500 |
10:25 | 10.65 | 0 | 26,800 | 5,864,300 |
10:26 | 10.70 | 0.05 | 3,100 | 5,867,400 |
10:27 | 10.70 | 0.05 | 72,400 | 5,939,800 |
10:28 | 10.70 | 0.05 | 253,000 | 6,192,800 |
10:29 | 10.70 | 0.05 | 9,300 | 6,202,100 |
10:30 | 10.70 | 0.05 | 56,000 | 6,258,100 |
10:31 | 10.70 | 0.05 | 36,200 | 6,294,300 |
10:32 | 10.70 | 0.05 | 211,700 | 6,506,000 |
10:33 | 10.65 | 0 | 1,500 | 6,507,500 |
10:34 | 10.70 | 0.05 | 2,400 | 6,509,900 |
10:35 | 10.70 | 0.05 | 3,800 | 6,513,700 |
10:37 | 10.70 | 0.05 | 30,000 | 6,543,700 |
10:38 | 10.65 | 0 | 5,100 | 6,548,800 |
10:39 | 10.65 | 0 | 220,700 | 6,769,500 |
10:40 | 10.70 | 0.05 | 287,000 | 7,056,500 |
10:41 | 10.65 | 0 | 260,000 | 7,316,500 |
10:42 | 10.65 | 0 | 71,500 | 7,388,000 |
10:43 | 10.65 | 0 | 8,600 | 7,396,600 |
10:44 | 10.65 | 0 | 37,300 | 7,433,900 |
10:45 | 10.65 | 0 | 16,800 | 7,450,700 |
10:46 | 10.65 | 0 | 3,200 | 7,453,900 |
10:47 | 10.65 | 0 | 15,500 | 7,469,400 |
10:48 | 10.65 | 0 | 215,700 | 7,685,100 |
10:49 | 10.65 | 0 | 338,000 | 8,023,100 |
10:50 | 10.65 | 0 | 55,600 | 8,078,700 |
10:51 | 10.65 | 0 | 5,600 | 8,084,300 |
10:52 | 10.65 | 0 | 2,400 | 8,086,700 |
10:53 | 10.65 | 0 | 677,100 | 8,763,800 |
10:54 | 10.60 | -0.05 | 45,900 | 8,809,700 |
10:55 | 10.65 | 0 | 15,300 | 8,825,000 |
10:56 | 10.65 | 0 | 22,700 | 8,847,700 |
10:57 | 10.60 | -0.05 | 16,000 | 8,863,700 |
10:58 | 10.65 | 0 | 700 | 8,864,400 |
10:59 | 10.65 | 0 | 1,500 | 8,865,900 |
11:00 | 10.65 | 0 | 31,500 | 8,897,400 |
11:01 | 10.65 | 0 | 28,100 | 8,925,500 |
11:02 | 10.65 | 0 | 348,400 | 9,273,900 |
11:03 | 10.65 | 0 | 10,100 | 9,284,000 |
11:04 | 10.65 | 0 | 6,500 | 9,290,500 |
11:05 | 10.70 | 0.05 | 5,900 | 9,296,400 |
11:06 | 10.65 | 0 | 430,300 | 9,726,700 |
11:07 | 10.65 | 0 | 76,200 | 9,802,900 |
11:08 | 10.65 | 0 | 57,000 | 9,859,900 |
11:09 | 10.65 | 0 | 45,800 | 9,905,700 |
11:10 | 10.65 | 0 | 1,900 | 9,907,600 |
11:11 | 10.65 | 0 | 200 | 9,907,800 |
11:12 | 10.65 | 0 | 7,000 | 9,914,800 |
11:13 | 10.70 | 0.05 | 200 | 9,915,000 |
11:15 | 10.65 | 0 | 110,900 | 10,025,900 |
11:16 | 10.65 | 0 | 38,600 | 10,064,500 |
11:17 | 10.65 | 0 | 4,100 | 10,068,600 |
11:18 | 10.65 | 0 | 300 | 10,068,900 |
11:19 | 10.65 | 0 | 10,600 | 10,079,500 |
11:20 | 10.65 | 0 | 500 | 10,080,000 |
11:21 | 10.65 | 0 | 35,800 | 10,115,800 |
11:22 | 10.65 | 0 | 4,200 | 10,120,000 |
11:23 | 10.65 | 0 | 300 | 10,120,300 |
11:24 | 10.65 | 0 | 46,900 | 10,167,200 |
11:25 | 10.65 | 0 | 7,100 | 10,174,300 |
11:26 | 10.65 | 0 | 80,700 | 10,255,000 |
11:27 | 10.65 | 0 | 12,700 | 10,267,700 |
11:28 | 10.65 | 0 | 51,300 | 10,319,000 |
12:58 | 10.65 | 0 | 90,700 | 10,409,700 |
12:59 | 10.65 | 0 | 29,600 | 10,439,300 |
13:00 | 10.60 | -0.05 | 101,700 | 10,541,000 |
13:01 | 10.60 | -0.05 | 5,400 | 10,546,400 |
13:02 | 10.60 | -0.05 | 2,100 | 10,548,500 |
13:03 | 10.65 | 0 | 12,300 | 10,560,800 |
13:04 | 10.60 | -0.05 | 54,300 | 10,615,100 |
13:05 | 10.65 | 0 | 2,500 | 10,617,600 |
13:06 | 10.60 | -0.05 | 16,300 | 10,633,900 |
13:07 | 10.65 | 0 | 3,700 | 10,637,600 |
13:08 | 10.65 | 0 | 98,300 | 10,735,900 |
13:09 | 10.65 | 0 | 109,700 | 10,845,600 |
13:10 | 10.65 | 0 | 1,800 | 10,847,400 |
13:11 | 10.65 | 0 | 25,600 | 10,873,000 |
13:12 | 10.65 | 0 | 6,600 | 10,879,600 |
13:13 | 10.65 | 0 | 21,000 | 10,900,600 |
13:14 | 10.70 | 0.05 | 47,900 | 10,948,500 |
13:15 | 10.70 | 0.05 | 8,600 | 10,957,100 |
13:16 | 10.70 | 0.05 | 108,900 | 11,066,000 |
13:17 | 10.70 | 0.05 | 11,200 | 11,077,200 |
13:18 | 10.70 | 0.05 | 14,700 | 11,091,900 |
13:19 | 10.70 | 0.05 | 11,200 | 11,103,100 |
13:20 | 10.70 | 0.05 | 5,200 | 11,108,300 |
13:21 | 10.70 | 0.05 | 42,600 | 11,150,900 |
13:22 | 10.70 | 0.05 | 78,900 | 11,229,800 |
13:23 | 10.70 | 0.05 | 21,700 | 11,251,500 |
13:24 | 10.65 | 0 | 115,000 | 11,366,500 |
13:25 | 10.70 | 0.05 | 143,300 | 11,509,800 |
13:26 | 10.65 | 0 | 7,200 | 11,517,000 |
13:27 | 10.70 | 0.05 | 8,400 | 11,525,400 |
13:28 | 10.70 | 0.05 | 400 | 11,525,800 |
13:29 | 10.65 | 0 | 46,800 | 11,572,600 |
13:30 | 10.65 | 0 | 12,800 | 11,585,400 |
13:31 | 10.65 | 0 | 5,700 | 11,591,100 |
13:32 | 10.65 | 0 | 14,700 | 11,605,800 |
13:33 | 10.70 | 0.05 | 126,400 | 11,732,200 |
13:34 | 10.65 | 0 | 29,700 | 11,761,900 |
13:35 | 10.70 | 0.05 | 61,600 | 11,823,500 |
13:36 | 10.70 | 0.05 | 280,200 | 12,103,700 |
13:37 | 10.75 | 0.10 | 894,500 | 12,998,200 |
13:38 | 10.75 | 0.10 | 170,300 | 13,168,500 |
13:39 | 10.75 | 0.10 | 724,300 | 13,892,800 |
13:40 | 10.80 | 0.15 | 276,000 | 14,168,800 |
13:41 | 10.75 | 0.10 | 313,700 | 14,482,500 |
13:42 | 10.75 | 0.10 | 206,100 | 14,688,600 |
13:43 | 10.75 | 0.10 | 173,300 | 14,861,900 |
13:44 | 10.75 | 0.10 | 12,400 | 14,874,300 |
13:45 | 10.75 | 0.10 | 462,600 | 15,336,900 |
13:47 | 10.80 | 0.15 | 1,750,900 | 17,087,800 |
13:48 | 10.75 | 0.10 | 204,400 | 17,292,200 |
13:49 | 10.80 | 0.15 | 828,800 | 18,121,000 |
13:50 | 10.80 | 0.15 | 994,900 | 19,115,900 |
13:51 | 10.80 | 0.15 | 573,400 | 19,689,300 |
13:52 | 10.80 | 0.15 | 60,900 | 19,750,200 |
13:53 | 10.80 | 0.15 | 245,000 | 19,995,200 |
13:54 | 10.80 | 0.15 | 332,300 | 20,327,500 |
13:55 | 10.80 | 0.15 | 10,100 | 20,337,600 |
13:56 | 10.80 | 0.15 | 753,000 | 21,090,600 |
13:57 | 10.75 | 0.10 | 37,500 | 21,128,100 |
13:58 | 10.75 | 0.10 | 91,700 | 21,219,800 |
13:59 | 10.75 | 0.10 | 71,000 | 21,290,800 |
14:00 | 10.80 | 0.15 | 245,600 | 21,536,400 |
14:01 | 10.80 | 0.15 | 196,100 | 21,732,500 |
14:02 | 10.80 | 0.15 | 14,000 | 21,746,500 |
14:03 | 10.80 | 0.15 | 129,300 | 21,875,800 |
14:04 | 10.75 | 0.10 | 12,400 | 21,888,200 |
14:05 | 10.80 | 0.15 | 169,500 | 22,057,700 |
14:06 | 10.85 | 0.20 | 1,029,000 | 23,086,700 |
14:07 | 10.80 | 0.15 | 4,800 | 23,091,500 |
14:08 | 10.80 | 0.15 | 17,000 | 23,108,500 |
14:09 | 10.85 | 0.20 | 64,700 | 23,173,200 |
14:10 | 10.85 | 0.20 | 8,500 | 23,181,700 |
14:11 | 10.85 | 0.20 | 14,800 | 23,196,500 |
14:12 | 10.80 | 0.15 | 32,200 | 23,228,700 |
14:13 | 10.80 | 0.15 | 13,200 | 23,241,900 |
14:14 | 10.80 | 0.15 | 150,500 | 23,392,400 |
14:15 | 10.80 | 0.15 | 101,000 | 23,493,400 |
14:16 | 10.75 | 0.10 | 336,300 | 23,829,700 |
14:17 | 10.70 | 0.05 | 380,600 | 24,210,300 |
14:18 | 10.75 | 0.10 | 8,100 | 24,218,400 |
14:19 | 10.70 | 0.05 | 7,000 | 24,225,400 |
14:20 | 10.70 | 0.05 | 125,000 | 24,350,400 |
14:21 | 10.70 | 0.05 | 101,900 | 24,452,300 |
14:22 | 10.70 | 0.05 | 19,400 | 24,471,700 |
14:23 | 10.70 | 0.05 | 95,700 | 24,567,400 |
14:24 | 10.70 | 0.05 | 42,800 | 24,610,200 |
14:25 | 10.70 | 0.05 | 20,400 | 24,630,600 |
14:26 | 10.70 | 0.05 | 289,300 | 24,919,900 |
14:27 | 10.65 | 0 | 67,000 | 24,986,900 |
14:28 | 10.60 | -0.05 | 412,400 | 25,399,300 |
14:43 | 10.85 | 0.20 | 4,982,300 | 30,381,600 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (35.61) | 0% | 6,128 (5.01) | 0% |
2020 | 0 (31.29) | 0% | 3,268 (2.61) | 0% |
2019 | 0 (27.68) | 0% | 3,068 (2.42) | 0% |
2018 | 0 (22.64) | 0% | 2,050 (1.67) | 0% |
2017 | 0 (18.22) | 0% | 1,750 (1.54) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |