|
|
|
MUA | KL MUA | BÁN | KL BÁN |
15.40 | 456,300 | 15.45 | 3,200 |
15.35 | 172,400 | 15.50 | 210,100 |
15.30 | 1,009,000 | 15.55 | 83,600 |
Nước ngoài Mua | Nước ngoài Bán | ||
303,200 | 21,800 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 15.60 | 0.10 | 80,200 | 80,200 |
09:15 | 15.60 | 0.10 | 2,900 | 83,100 |
09:16 | 15.60 | 0.10 | 67,100 | 150,200 |
09:17 | 15.65 | 0.15 | 24,700 | 174,900 |
09:18 | 15.65 | 0.15 | 105,700 | 280,600 |
09:19 | 15.60 | 0.10 | 43,400 | 324,000 |
09:20 | 15.60 | 0.10 | 69,500 | 393,500 |
09:21 | 15.55 | 0.05 | 89,600 | 483,100 |
09:22 | 15.60 | 0.10 | 3,600 | 486,700 |
09:23 | 15.55 | 0.05 | 6,200 | 492,900 |
09:24 | 15.60 | 0.10 | 11,300 | 504,200 |
09:25 | 15.55 | 0.05 | 7,500 | 511,700 |
09:26 | 15.55 | 0.05 | 11,100 | 522,800 |
09:27 | 15.55 | 0.05 | 86,900 | 609,700 |
09:28 | 15.55 | 0.05 | 21,900 | 631,600 |
09:29 | 15.55 | 0.05 | 32,300 | 663,900 |
09:30 | 15.55 | 0.05 | 4,800 | 668,700 |
09:31 | 15.55 | 0.05 | 11,100 | 679,800 |
09:32 | 15.50 | 0 | 19,700 | 699,500 |
09:33 | 15.50 | 0 | 9,800 | 709,300 |
09:34 | 15.50 | 0 | 11,100 | 720,400 |
09:35 | 15.55 | 0.05 | 85,000 | 805,400 |
09:36 | 15.60 | 0.10 | 110,800 | 916,200 |
09:37 | 15.60 | 0.10 | 21,300 | 937,500 |
09:38 | 15.60 | 0.10 | 4,900 | 942,400 |
09:39 | 15.60 | 0.10 | 100 | 942,500 |
09:40 | 15.60 | 0.10 | 1,900 | 944,400 |
09:41 | 15.55 | 0.05 | 900 | 945,300 |
09:42 | 15.60 | 0.10 | 6,400 | 951,700 |
09:43 | 15.55 | 0.05 | 1,500 | 953,200 |
09:44 | 15.60 | 0.10 | 6,300 | 959,500 |
09:45 | 15.55 | 0.05 | 21,300 | 980,800 |
09:46 | 15.60 | 0.10 | 12,000 | 992,800 |
09:47 | 15.60 | 0.10 | 52,900 | 1,045,700 |
09:48 | 15.60 | 0.10 | 5,700 | 1,051,400 |
09:49 | 15.60 | 0.10 | 5,600 | 1,057,000 |
09:50 | 15.65 | 0.15 | 4,100 | 1,061,100 |
09:51 | 15.60 | 0.10 | 7,900 | 1,069,000 |
09:52 | 15.60 | 0.10 | 30,200 | 1,099,200 |
09:53 | 15.60 | 0.10 | 32,100 | 1,131,300 |
09:54 | 15.60 | 0.10 | 8,100 | 1,139,400 |
09:55 | 15.65 | 0.15 | 101,200 | 1,240,600 |
09:56 | 15.60 | 0.10 | 200 | 1,240,800 |
09:57 | 15.65 | 0.15 | 12,100 | 1,252,900 |
09:58 | 15.65 | 0.15 | 22,200 | 1,275,100 |
09:59 | 15.65 | 0.15 | 42,400 | 1,317,500 |
10:00 | 15.65 | 0.15 | 27,500 | 1,345,000 |
10:01 | 15.65 | 0.15 | 1,900 | 1,346,900 |
10:02 | 15.65 | 0.15 | 10,600 | 1,357,500 |
10:03 | 15.60 | 0.10 | 49,000 | 1,406,500 |
10:04 | 15.65 | 0.15 | 5,800 | 1,412,300 |
10:05 | 15.65 | 0.15 | 900 | 1,413,200 |
10:06 | 15.60 | 0.10 | 13,000 | 1,426,200 |
10:07 | 15.60 | 0.10 | 114,200 | 1,540,400 |
10:08 | 15.60 | 0.10 | 6,700 | 1,547,100 |
10:09 | 15.60 | 0.10 | 26,400 | 1,573,500 |
10:10 | 15.60 | 0.10 | 28,900 | 1,602,400 |
10:11 | 15.65 | 0.15 | 9,600 | 1,612,000 |
10:12 | 15.60 | 0.10 | 12,900 | 1,624,900 |
10:13 | 15.65 | 0.15 | 36,600 | 1,661,500 |
10:14 | 15.60 | 0.10 | 530,200 | 2,191,700 |
10:15 | 15.60 | 0.10 | 1,700 | 2,193,400 |
10:16 | 15.55 | 0.05 | 3,500 | 2,196,900 |
10:17 | 15.50 | 0 | 162,000 | 2,358,900 |
10:18 | 15.50 | 0 | 9,400 | 2,368,300 |
10:19 | 15.50 | 0 | 5,800 | 2,374,100 |
10:20 | 15.55 | 0.05 | 6,300 | 2,380,400 |
10:21 | 15.60 | 0.10 | 44,000 | 2,424,400 |
10:22 | 15.55 | 0.05 | 32,000 | 2,456,400 |
10:23 | 15.55 | 0.05 | 36,700 | 2,493,100 |
10:24 | 15.55 | 0.05 | 33,200 | 2,526,300 |
10:25 | 15.55 | 0.05 | 12,700 | 2,539,000 |
10:26 | 15.60 | 0.10 | 35,100 | 2,574,100 |
10:27 | 15.60 | 0.10 | 2,400 | 2,576,500 |
10:28 | 15.60 | 0.10 | 22,000 | 2,598,500 |
10:29 | 15.55 | 0.05 | 6,400 | 2,604,900 |
10:30 | 15.55 | 0.05 | 1,000 | 2,605,900 |
10:31 | 15.60 | 0.10 | 19,100 | 2,625,000 |
10:32 | 15.60 | 0.10 | 14,000 | 2,639,000 |
10:33 | 15.60 | 0.10 | 3,200 | 2,642,200 |
10:34 | 15.60 | 0.10 | 145,100 | 2,787,300 |
10:35 | 15.60 | 0.10 | 23,900 | 2,811,200 |
10:36 | 15.60 | 0.10 | 1,500 | 2,812,700 |
10:37 | 15.60 | 0.10 | 32,600 | 2,845,300 |
10:38 | 15.55 | 0.05 | 42,600 | 2,887,900 |
10:39 | 15.60 | 0.10 | 135,300 | 3,023,200 |
10:40 | 15.55 | 0.05 | 12,000 | 3,035,200 |
10:41 | 15.55 | 0.05 | 52,000 | 3,087,200 |
10:42 | 15.60 | 0.10 | 2,600 | 3,089,800 |
10:43 | 15.55 | 0.05 | 13,100 | 3,102,900 |
10:44 | 15.60 | 0.10 | 400 | 3,103,300 |
10:45 | 15.60 | 0.10 | 3,000 | 3,106,300 |
10:46 | 15.60 | 0.10 | 3,900 | 3,110,200 |
10:47 | 15.60 | 0.10 | 3,500 | 3,113,700 |
10:48 | 15.60 | 0.10 | 400 | 3,114,100 |
10:49 | 15.60 | 0.10 | 2,900 | 3,117,000 |
10:50 | 15.60 | 0.10 | 3,600 | 3,120,600 |
10:51 | 15.55 | 0.05 | 3,300 | 3,123,900 |
10:52 | 15.60 | 0.10 | 2,700 | 3,126,600 |
10:53 | 15.60 | 0.10 | 2,300 | 3,128,900 |
10:54 | 15.55 | 0.05 | 10,500 | 3,139,400 |
10:55 | 15.55 | 0.05 | 59,500 | 3,198,900 |
10:56 | 15.50 | 0 | 100,000 | 3,298,900 |
10:57 | 15.55 | 0.05 | 3,500 | 3,302,400 |
10:58 | 15.60 | 0.10 | 15,700 | 3,318,100 |
11:01 | 15.55 | 0.05 | 41,100 | 3,359,200 |
11:02 | 15.55 | 0.05 | 5,800 | 3,365,000 |
11:03 | 15.55 | 0.05 | 41,400 | 3,406,400 |
11:04 | 15.55 | 0.05 | 25,300 | 3,431,700 |
11:05 | 15.55 | 0.05 | 12,500 | 3,444,200 |
11:06 | 15.55 | 0.05 | 2,200 | 3,446,400 |
11:07 | 15.55 | 0.05 | 6,500 | 3,452,900 |
11:08 | 15.55 | 0.05 | 12,900 | 3,465,800 |
11:09 | 15.55 | 0.05 | 81,300 | 3,547,100 |
11:10 | 15.55 | 0.05 | 9,800 | 3,556,900 |
11:11 | 15.55 | 0.05 | 69,000 | 3,625,900 |
11:12 | 15.55 | 0.05 | 48,400 | 3,674,300 |
11:13 | 15.55 | 0.05 | 136,900 | 3,811,200 |
11:14 | 15.55 | 0.05 | 4,000 | 3,815,200 |
11:15 | 15.55 | 0.05 | 48,700 | 3,863,900 |
11:16 | 15.50 | 0 | 21,200 | 3,885,100 |
11:17 | 15.55 | 0.05 | 35,200 | 3,920,300 |
11:18 | 15.55 | 0.05 | 11,000 | 3,931,300 |
11:19 | 15.55 | 0.05 | 22,000 | 3,953,300 |
11:20 | 15.60 | 0.10 | 48,300 | 4,001,600 |
11:22 | 15.55 | 0.05 | 200 | 4,001,800 |
11:23 | 15.55 | 0.05 | 13,200 | 4,015,000 |
11:24 | 15.55 | 0.05 | 7,500 | 4,022,500 |
11:25 | 15.55 | 0.05 | 600 | 4,023,100 |
11:26 | 15.55 | 0.05 | 14,000 | 4,037,100 |
11:27 | 15.60 | 0.10 | 15,000 | 4,052,100 |
11:28 | 15.60 | 0.10 | 4,500 | 4,056,600 |
12:59 | 15.60 | 0.10 | 109,900 | 4,166,500 |
13:00 | 15.60 | 0.10 | 10,500 | 4,177,000 |
13:01 | 15.55 | 0.05 | 10,300 | 4,187,300 |
13:02 | 15.55 | 0.05 | 7,200 | 4,194,500 |
13:03 | 15.55 | 0.05 | 16,600 | 4,211,100 |
13:04 | 15.60 | 0.10 | 3,900 | 4,215,000 |
13:05 | 15.55 | 0.05 | 21,900 | 4,236,900 |
13:06 | 15.55 | 0.05 | 4,400 | 4,241,300 |
13:07 | 15.55 | 0.05 | 30,200 | 4,271,500 |
13:08 | 15.60 | 0.10 | 5,500 | 4,277,000 |
13:09 | 15.55 | 0.05 | 22,100 | 4,299,100 |
13:10 | 15.55 | 0.05 | 5,600 | 4,304,700 |
13:11 | 15.60 | 0.10 | 9,200 | 4,313,900 |
13:12 | 15.60 | 0.10 | 8,000 | 4,321,900 |
13:13 | 15.55 | 0.05 | 3,400 | 4,325,300 |
13:14 | 15.60 | 0.10 | 47,300 | 4,372,600 |
13:15 | 15.60 | 0.10 | 59,900 | 4,432,500 |
13:16 | 15.55 | 0.05 | 67,100 | 4,499,600 |
13:17 | 15.55 | 0.05 | 126,100 | 4,625,700 |
13:18 | 15.60 | 0.10 | 6,400 | 4,632,100 |
13:19 | 15.55 | 0.05 | 7,900 | 4,640,000 |
13:20 | 15.55 | 0.05 | 21,700 | 4,661,700 |
13:21 | 15.55 | 0.05 | 44,700 | 4,706,400 |
13:22 | 15.55 | 0.05 | 3,700 | 4,710,100 |
13:23 | 15.55 | 0.05 | 7,600 | 4,717,700 |
13:24 | 15.55 | 0.05 | 2,000 | 4,719,700 |
13:25 | 15.60 | 0.10 | 3,900 | 4,723,600 |
13:26 | 15.60 | 0.10 | 22,800 | 4,746,400 |
13:27 | 15.60 | 0.10 | 2,400 | 4,748,800 |
13:28 | 15.55 | 0.05 | 6,200 | 4,755,000 |
13:29 | 15.60 | 0.10 | 41,400 | 4,796,400 |
13:30 | 15.55 | 0.05 | 12,600 | 4,809,000 |
13:31 | 15.55 | 0.05 | 2,400 | 4,811,400 |
13:32 | 15.55 | 0.05 | 22,300 | 4,833,700 |
13:33 | 15.55 | 0.05 | 26,100 | 4,859,800 |
13:34 | 15.60 | 0.10 | 14,700 | 4,874,500 |
13:35 | 15.55 | 0.05 | 21,200 | 4,895,700 |
13:36 | 15.55 | 0.05 | 26,700 | 4,922,400 |
13:37 | 15.60 | 0.10 | 32,700 | 4,955,100 |
13:38 | 15.55 | 0.05 | 352,000 | 5,307,100 |
13:39 | 15.55 | 0.05 | 50,000 | 5,357,100 |
13:40 | 15.55 | 0.05 | 80,700 | 5,437,800 |
13:41 | 15.55 | 0.05 | 8,100 | 5,445,900 |
13:42 | 15.55 | 0.05 | 110,000 | 5,555,900 |
13:43 | 15.60 | 0.10 | 2,200 | 5,558,100 |
13:44 | 15.55 | 0.05 | 8,200 | 5,566,300 |
13:45 | 15.60 | 0.10 | 7,000 | 5,573,300 |
13:46 | 15.55 | 0.05 | 52,200 | 5,625,500 |
13:47 | 15.55 | 0.05 | 148,000 | 5,773,500 |
13:48 | 15.55 | 0.05 | 18,100 | 5,791,600 |
13:49 | 15.50 | 0 | 10,100 | 5,801,700 |
13:50 | 15.50 | 0 | 34,100 | 5,835,800 |
13:51 | 15.55 | 0.05 | 66,800 | 5,902,600 |
13:52 | 15.50 | 0 | 62,300 | 5,964,900 |
13:53 | 15.50 | 0 | 504,900 | 6,469,800 |
13:54 | 15.45 | -0.05 | 105,300 | 6,575,100 |
13:55 | 15.50 | 0 | 62,200 | 6,637,300 |
13:56 | 15.50 | 0 | 26,500 | 6,663,800 |
13:57 | 15.50 | 0 | 281,500 | 6,945,300 |
13:58 | 15.50 | 0 | 6,000 | 6,951,300 |
13:59 | 15.55 | 0.05 | 77,600 | 7,028,900 |
14:00 | 15.55 | 0.05 | 166,100 | 7,195,000 |
14:01 | 15.55 | 0.05 | 30,500 | 7,225,500 |
14:02 | 15.55 | 0.05 | 169,100 | 7,394,600 |
14:03 | 15.55 | 0.05 | 13,500 | 7,408,100 |
14:04 | 15.55 | 0.05 | 31,300 | 7,439,400 |
14:05 | 15.55 | 0.05 | 113,900 | 7,553,300 |
14:06 | 15.60 | 0.10 | 71,300 | 7,624,600 |
14:07 | 15.55 | 0.05 | 28,000 | 7,652,600 |
14:08 | 15.55 | 0.05 | 32,100 | 7,684,700 |
14:09 | 15.55 | 0.05 | 76,900 | 7,761,600 |
14:10 | 15.55 | 0.05 | 45,100 | 7,806,700 |
14:11 | 15.55 | 0.05 | 7,900 | 7,814,600 |
14:12 | 15.50 | 0 | 39,500 | 7,854,100 |
14:13 | 15.50 | 0 | 85,100 | 7,939,200 |
14:14 | 15.55 | 0.05 | 55,100 | 7,994,300 |
14:15 | 15.55 | 0.05 | 81,000 | 8,075,300 |
14:16 | 15.50 | 0 | 134,600 | 8,209,900 |
14:17 | 15.50 | 0 | 254,800 | 8,464,700 |
14:18 | 15.45 | -0.05 | 27,200 | 8,491,900 |
14:19 | 15.45 | -0.05 | 49,800 | 8,541,700 |
14:20 | 15.45 | -0.05 | 63,700 | 8,605,400 |
14:21 | 15.40 | -0.10 | 176,900 | 8,782,300 |
14:22 | 15.45 | -0.05 | 348,300 | 9,130,600 |
14:23 | 15.45 | -0.05 | 158,700 | 9,289,300 |
14:24 | 15.45 | -0.05 | 17,100 | 9,306,400 |
14:25 | 15.45 | -0.05 | 93,600 | 9,400,000 |
14:26 | 15.45 | -0.05 | 115,200 | 9,515,200 |
14:27 | 15.50 | 0 | 161,500 | 9,676,700 |
14:28 | 15.45 | -0.05 | 81,700 | 9,758,400 |
14:44 | 15.45 | -0.05 | 470,700 | 10,229,100 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (35.60) | 0% | 6,128 (4.98) | 0% |
2020 | 0 (31.29) | 0% | 3,268 (2.61) | 0% |
2019 | 0 (27.68) | 0% | 3,068 (2.42) | 0% |
2018 | 0 (22.64) | 0% | 2,050 (1.67) | 0% |
2017 | 0 (18.22) | 0% | 1,750 (1.54) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |