|
|
|
MUA | KL MUA | BÁN | KL BÁN |
18.00 | 109,300 | 18.05 | 40,500 |
17.95 | 258,400 | 18.10 | 35,400 |
17.90 | 182,200 | 18.15 | 65,400 |
Nước ngoài Mua | Nước ngoài Bán | ||
1,800 | 15,542 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 18.05 | 0.10 | 138,800 | 138,800 |
09:14 | 18.10 | 0.15 | 145,700 | 284,500 |
09:15 | 18.10 | 0.15 | 155,400 | 439,900 |
09:16 | 18.20 | 0.25 | 150,700 | 590,600 |
09:17 | 18.15 | 0.20 | 141,000 | 731,600 |
09:18 | 18.15 | 0.20 | 61,900 | 793,500 |
09:19 | 18.15 | 0.20 | 41,900 | 835,400 |
09:20 | 18.10 | 0.15 | 96,300 | 931,700 |
09:21 | 18.15 | 0.20 | 33,300 | 965,000 |
09:22 | 18.15 | 0.20 | 16,400 | 981,400 |
09:23 | 18.10 | 0.15 | 44,800 | 1,026,200 |
09:24 | 18.10 | 0.15 | 144,200 | 1,170,400 |
09:25 | 18.10 | 0.15 | 49,900 | 1,220,300 |
09:26 | 18.10 | 0.15 | 49,100 | 1,269,400 |
09:27 | 18.10 | 0.15 | 104,700 | 1,374,100 |
09:28 | 18.15 | 0.20 | 16,400 | 1,390,500 |
09:29 | 18.15 | 0.20 | 22,500 | 1,413,000 |
09:30 | 18.10 | 0.15 | 13,400 | 1,426,400 |
09:31 | 18.15 | 0.20 | 2,800 | 1,429,200 |
09:32 | 18.10 | 0.15 | 16,300 | 1,445,500 |
09:33 | 18.15 | 0.20 | 15,900 | 1,461,400 |
09:34 | 18.15 | 0.20 | 1,300 | 1,462,700 |
09:35 | 18.15 | 0.20 | 7,000 | 1,469,700 |
09:36 | 18.15 | 0.20 | 7,700 | 1,477,400 |
09:37 | 18.15 | 0.20 | 10,100 | 1,487,500 |
09:38 | 18.10 | 0.15 | 12,100 | 1,499,600 |
09:39 | 18.15 | 0.20 | 8,500 | 1,508,100 |
09:40 | 18.15 | 0.20 | 919,700 | 2,427,800 |
09:41 | 18.25 | 0.30 | 551,600 | 2,979,400 |
09:42 | 18.20 | 0.25 | 18,700 | 2,998,100 |
09:43 | 18.30 | 0.35 | 270,700 | 3,268,800 |
09:44 | 18.25 | 0.30 | 20,600 | 3,289,400 |
09:45 | 18.25 | 0.30 | 77,600 | 3,367,000 |
09:46 | 18.25 | 0.30 | 71,900 | 3,438,900 |
09:47 | 18.20 | 0.25 | 63,600 | 3,502,500 |
09:48 | 18.20 | 0.25 | 21,500 | 3,524,000 |
09:49 | 18.20 | 0.25 | 172,200 | 3,696,200 |
09:50 | 18.20 | 0.25 | 34,900 | 3,731,100 |
09:51 | 18.20 | 0.25 | 31,700 | 3,762,800 |
09:52 | 18.15 | 0.20 | 3,700 | 3,766,500 |
09:53 | 18.15 | 0.20 | 8,500 | 3,775,000 |
09:54 | 18.20 | 0.25 | 98,300 | 3,873,300 |
09:55 | 18.20 | 0.25 | 16,300 | 3,889,600 |
09:56 | 18.20 | 0.25 | 4,300 | 3,893,900 |
09:57 | 18.25 | 0.30 | 24,600 | 3,918,500 |
09:58 | 18.20 | 0.25 | 318,200 | 4,236,700 |
09:59 | 18.25 | 0.30 | 2,300 | 4,239,000 |
10:00 | 18.30 | 0.35 | 4,300 | 4,243,300 |
10:01 | 18.30 | 0.35 | 90,900 | 4,334,200 |
10:02 | 18.25 | 0.30 | 15,700 | 4,349,900 |
10:03 | 18.30 | 0.35 | 244,600 | 4,594,500 |
10:04 | 18.30 | 0.35 | 4,900 | 4,599,400 |
10:05 | 18.30 | 0.35 | 11,600 | 4,611,000 |
10:06 | 18.30 | 0.35 | 2,300 | 4,613,300 |
10:07 | 18.25 | 0.30 | 11,900 | 4,625,200 |
10:08 | 18.25 | 0.30 | 8,700 | 4,633,900 |
10:09 | 18.30 | 0.35 | 68,700 | 4,702,600 |
10:10 | 18.25 | 0.30 | 20,600 | 4,723,200 |
10:11 | 18.25 | 0.30 | 8,700 | 4,731,900 |
10:12 | 18.25 | 0.30 | 18,100 | 4,750,000 |
10:13 | 18.25 | 0.30 | 8,900 | 4,758,900 |
10:14 | 18.25 | 0.30 | 122,000 | 4,880,900 |
10:15 | 18.20 | 0.25 | 18,100 | 4,899,000 |
10:16 | 18.25 | 0.30 | 33,500 | 4,932,500 |
10:17 | 18.20 | 0.25 | 13,400 | 4,945,900 |
10:18 | 18.20 | 0.25 | 125,800 | 5,071,700 |
10:19 | 18.15 | 0.20 | 53,000 | 5,124,700 |
10:20 | 18.15 | 0.20 | 49,000 | 5,173,700 |
10:21 | 18.20 | 0.25 | 32,600 | 5,206,300 |
10:22 | 18.15 | 0.20 | 58,700 | 5,265,000 |
10:23 | 18.15 | 0.20 | 22,400 | 5,287,400 |
10:24 | 18.20 | 0.25 | 22,200 | 5,309,600 |
10:25 | 18.20 | 0.25 | 263,000 | 5,572,600 |
10:26 | 18.25 | 0.30 | 32,800 | 5,605,400 |
10:27 | 18.25 | 0.30 | 26,700 | 5,632,100 |
10:28 | 18.25 | 0.30 | 26,800 | 5,658,900 |
10:29 | 18.15 | 0.20 | 127,700 | 5,786,600 |
10:30 | 18.15 | 0.20 | 27,500 | 5,814,100 |
10:31 | 18.15 | 0.20 | 18,500 | 5,832,600 |
10:32 | 18.20 | 0.25 | 32,800 | 5,865,400 |
10:33 | 18.15 | 0.20 | 53,400 | 5,918,800 |
10:34 | 18.20 | 0.25 | 31,500 | 5,950,300 |
10:35 | 18.15 | 0.20 | 33,800 | 5,984,100 |
10:36 | 18.15 | 0.20 | 47,100 | 6,031,200 |
10:37 | 18.15 | 0.20 | 41,600 | 6,072,800 |
10:38 | 18.15 | 0.20 | 65,100 | 6,137,900 |
10:39 | 18.10 | 0.15 | 54,500 | 6,192,400 |
10:40 | 18.15 | 0.20 | 25,600 | 6,218,000 |
10:41 | 18.15 | 0.20 | 11,600 | 6,229,600 |
10:42 | 18.10 | 0.15 | 31,700 | 6,261,300 |
10:43 | 18.15 | 0.20 | 100,100 | 6,361,400 |
10:44 | 18.15 | 0.20 | 55,600 | 6,417,000 |
10:45 | 18.10 | 0.15 | 27,100 | 6,444,100 |
10:46 | 18.10 | 0.15 | 51,700 | 6,495,800 |
10:47 | 18.10 | 0.15 | 28,500 | 6,524,300 |
10:48 | 18.15 | 0.20 | 56,400 | 6,580,700 |
10:49 | 18.10 | 0.15 | 53,200 | 6,633,900 |
10:50 | 18.10 | 0.15 | 32,400 | 6,666,300 |
10:51 | 18.10 | 0.15 | 50,200 | 6,716,500 |
10:52 | 18.15 | 0.20 | 104,700 | 6,821,200 |
10:53 | 18.10 | 0.15 | 42,000 | 6,863,200 |
10:54 | 18.10 | 0.15 | 43,200 | 6,906,400 |
10:55 | 18.10 | 0.15 | 32,500 | 6,938,900 |
10:56 | 18.10 | 0.15 | 49,700 | 6,988,600 |
10:57 | 18.05 | 0.10 | 130,400 | 7,119,000 |
10:58 | 18.10 | 0.15 | 63,000 | 7,182,000 |
10:59 | 18.10 | 0.15 | 27,100 | 7,209,100 |
11:00 | 18.10 | 0.15 | 51,900 | 7,261,000 |
11:01 | 18.10 | 0.15 | 1,900 | 7,262,900 |
11:02 | 18.10 | 0.15 | 2,100 | 7,265,000 |
11:03 | 18.15 | 0.20 | 42,000 | 7,307,000 |
11:04 | 18.10 | 0.15 | 12,500 | 7,319,500 |
11:05 | 18.15 | 0.20 | 14,100 | 7,333,600 |
11:06 | 18.15 | 0.20 | 2,100 | 7,335,700 |
11:07 | 18.10 | 0.15 | 2,800 | 7,338,500 |
11:08 | 18.10 | 0.15 | 100 | 7,338,600 |
11:09 | 18.15 | 0.20 | 100 | 7,338,700 |
11:10 | 18.15 | 0.20 | 2,700 | 7,341,400 |
11:11 | 18.15 | 0.20 | 3,200 | 7,344,600 |
11:12 | 18.10 | 0.15 | 7,600 | 7,352,200 |
11:13 | 18.10 | 0.15 | 800 | 7,353,000 |
11:14 | 18.15 | 0.20 | 200 | 7,353,200 |
11:15 | 18.10 | 0.15 | 2,000 | 7,355,200 |
11:16 | 18.15 | 0.20 | 30,100 | 7,385,300 |
11:17 | 18.10 | 0.15 | 8,700 | 7,394,000 |
11:18 | 18.10 | 0.15 | 1,200 | 7,395,200 |
11:19 | 18.10 | 0.15 | 11,400 | 7,406,600 |
11:20 | 18.10 | 0.15 | 24,600 | 7,431,200 |
11:21 | 18.10 | 0.15 | 1,000 | 7,432,200 |
11:22 | 18.15 | 0.20 | 3,000 | 7,435,200 |
11:23 | 18.10 | 0.15 | 1,500 | 7,436,700 |
11:24 | 18.10 | 0.15 | 1,700 | 7,438,400 |
11:25 | 18.15 | 0.20 | 138,900 | 7,577,300 |
11:26 | 18.15 | 0.20 | 300 | 7,577,600 |
11:27 | 18.20 | 0.25 | 16,300 | 7,593,900 |
11:28 | 18.20 | 0.25 | 238,000 | 7,831,900 |
12:58 | 18.20 | 0.25 | 70,700 | 7,902,600 |
12:59 | 18.15 | 0.20 | 2,700 | 7,905,300 |
13:00 | 18.15 | 0.20 | 188,600 | 8,093,900 |
13:01 | 18.15 | 0.20 | 63,900 | 8,157,800 |
13:02 | 18.10 | 0.15 | 7,200 | 8,165,000 |
13:03 | 18.15 | 0.20 | 138,500 | 8,303,500 |
13:04 | 18.15 | 0.20 | 1,000 | 8,304,500 |
13:05 | 18.15 | 0.20 | 1,700 | 8,306,200 |
13:06 | 18.10 | 0.15 | 24,100 | 8,330,300 |
13:07 | 18.15 | 0.20 | 123,000 | 8,453,300 |
13:08 | 18.20 | 0.25 | 10,600 | 8,463,900 |
13:09 | 18.20 | 0.25 | 71,500 | 8,535,400 |
13:10 | 18.20 | 0.25 | 19,400 | 8,554,800 |
13:11 | 18.15 | 0.20 | 13,800 | 8,568,600 |
13:12 | 18.20 | 0.25 | 9,100 | 8,577,700 |
13:13 | 18.15 | 0.20 | 201,600 | 8,779,300 |
13:14 | 18.15 | 0.20 | 5,000 | 8,784,300 |
13:15 | 18.20 | 0.25 | 61,500 | 8,845,800 |
13:16 | 18.15 | 0.20 | 35,000 | 8,880,800 |
13:17 | 18.15 | 0.20 | 10,600 | 8,891,400 |
13:18 | 18.15 | 0.20 | 23,800 | 8,915,200 |
13:19 | 18.15 | 0.20 | 45,500 | 8,960,700 |
13:20 | 18.10 | 0.15 | 14,400 | 8,975,100 |
13:21 | 18.10 | 0.15 | 11,000 | 8,986,100 |
13:22 | 18.15 | 0.20 | 2,700 | 8,988,800 |
13:23 | 18.15 | 0.20 | 26,600 | 9,015,400 |
13:24 | 18.15 | 0.20 | 10,000 | 9,025,400 |
13:25 | 18.15 | 0.20 | 14,600 | 9,040,000 |
13:26 | 18.10 | 0.15 | 1,900 | 9,041,900 |
13:27 | 18.15 | 0.20 | 12,100 | 9,054,000 |
13:28 | 18.10 | 0.15 | 58,400 | 9,112,400 |
13:29 | 18.10 | 0.15 | 16,500 | 9,128,900 |
13:30 | 18.10 | 0.15 | 30,200 | 9,159,100 |
13:31 | 18.10 | 0.15 | 16,400 | 9,175,500 |
13:32 | 18.10 | 0.15 | 107,100 | 9,282,600 |
13:33 | 18.10 | 0.15 | 24,700 | 9,307,300 |
13:34 | 18.05 | 0.10 | 5,400 | 9,312,700 |
13:35 | 18.05 | 0.10 | 33,300 | 9,346,000 |
13:36 | 18.05 | 0.10 | 9,100 | 9,355,100 |
13:37 | 18.10 | 0.15 | 9,500 | 9,364,600 |
13:38 | 18.10 | 0.15 | 41,800 | 9,406,400 |
13:39 | 18.10 | 0.15 | 30,100 | 9,436,500 |
13:40 | 18.10 | 0.15 | 19,600 | 9,456,100 |
13:41 | 18.10 | 0.15 | 18,300 | 9,474,400 |
13:42 | 18.10 | 0.15 | 7,900 | 9,482,300 |
13:43 | 18.10 | 0.15 | 8,800 | 9,491,100 |
13:44 | 18.05 | 0.10 | 28,600 | 9,519,700 |
13:45 | 18.10 | 0.15 | 7,000 | 9,526,700 |
13:47 | 18.05 | 0.10 | 71,300 | 9,598,000 |
13:48 | 18.10 | 0.15 | 8,700 | 9,606,700 |
13:49 | 18.10 | 0.15 | 49,600 | 9,656,300 |
13:50 | 18.05 | 0.10 | 74,400 | 9,730,700 |
13:51 | 18.10 | 0.15 | 100,600 | 9,831,300 |
13:52 | 18.10 | 0.15 | 11,200 | 9,842,500 |
13:53 | 18.10 | 0.15 | 8,300 | 9,850,800 |
13:54 | 18.10 | 0.15 | 1,900 | 9,852,700 |
13:55 | 18.10 | 0.15 | 1,500 | 9,854,200 |
13:56 | 18.10 | 0.15 | 6,800 | 9,861,000 |
13:57 | 18.10 | 0.15 | 9,700 | 9,870,700 |
13:58 | 18.10 | 0.15 | 7,100 | 9,877,800 |
13:59 | 18.10 | 0.15 | 9,300 | 9,887,100 |
14:00 | 18.10 | 0.15 | 3,700 | 9,890,800 |
14:01 | 18.10 | 0.15 | 7,900 | 9,898,700 |
14:02 | 18.10 | 0.15 | 24,500 | 9,923,200 |
14:03 | 18.10 | 0.15 | 8,900 | 9,932,100 |
14:04 | 18.10 | 0.15 | 4,200 | 9,936,300 |
14:05 | 18.20 | 0.25 | 162,000 | 10,098,300 |
14:06 | 18.15 | 0.20 | 4,600 | 10,102,900 |
14:07 | 18.15 | 0.20 | 6,000 | 10,108,900 |
14:08 | 18.20 | 0.25 | 92,800 | 10,201,700 |
14:09 | 18.15 | 0.20 | 20,400 | 10,222,100 |
14:10 | 18.20 | 0.25 | 216,900 | 10,439,000 |
14:11 | 18.20 | 0.25 | 23,100 | 10,462,100 |
14:12 | 18.15 | 0.20 | 36,200 | 10,498,300 |
14:13 | 18.15 | 0.20 | 5,000 | 10,503,300 |
14:14 | 18.15 | 0.20 | 27,100 | 10,530,400 |
14:15 | 18.15 | 0.20 | 14,400 | 10,544,800 |
14:16 | 18.15 | 0.20 | 106,900 | 10,651,700 |
14:17 | 18.10 | 0.15 | 22,900 | 10,674,600 |
14:18 | 18.15 | 0.20 | 59,800 | 10,734,400 |
14:19 | 18.10 | 0.15 | 173,100 | 10,907,500 |
14:20 | 18.05 | 0.10 | 62,900 | 10,970,400 |
14:21 | 18.05 | 0.10 | 43,300 | 11,013,700 |
14:22 | 18.05 | 0.10 | 242,900 | 11,256,600 |
14:23 | 18.05 | 0.10 | 37,400 | 11,294,000 |
14:24 | 18.05 | 0.10 | 52,600 | 11,346,600 |
14:25 | 18 | 0.05 | 51,000 | 11,397,600 |
14:26 | 18 | 0.05 | 344,200 | 11,741,800 |
14:27 | 18.05 | 0.10 | 42,800 | 11,784,600 |
14:28 | 18 | 0.05 | 23,700 | 11,808,300 |
14:43 | 18 | 0.05 | 577,300 | 12,385,600 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (38.46) | 0% | 13,200 (13.22) | 0% |
2020 | 0 (32.77) | 0% | 9,032.40 (8.61) | 0% |
2019 | 0 (31.20) | 0% | 9,560 (8.07) | 0% |
2018 | 0 (24.82) | 0% | 6,800 (6.19) | 0% |
2017 | 0 (19.88) | 0% | 4,532 (3.49) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |