|
|
|
MUA | KL MUA | BÁN | KL BÁN |
16.10 | 20,000 | 16.15 | 35,700 |
16.05 | 119,200 | 16.20 | 421,500 |
16.00 | 133,100 | 16.25 | 295,700 |
Nước ngoài Mua | Nước ngoài Bán | ||
0 | 31,700 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 16.10 | 0.40 | 406,800 | 406,800 |
09:14 | 16.10 | 0.40 | 91,100 | 497,900 |
09:15 | 16.05 | 0.35 | 79,000 | 576,900 |
09:16 | 16.05 | 0.35 | 50,200 | 627,100 |
09:17 | 16.05 | 0.35 | 44,600 | 671,700 |
09:18 | 16.05 | 0.35 | 47,000 | 718,700 |
09:19 | 16.10 | 0.40 | 112,500 | 831,200 |
09:21 | 16.05 | 0.35 | 116,400 | 947,600 |
09:24 | 16.05 | 0.35 | 73,900 | 1,021,500 |
09:25 | 16 | 0.30 | 380,900 | 1,402,400 |
09:26 | 16 | 0.30 | 17,100 | 1,419,500 |
09:27 | 16 | 0.30 | 77,100 | 1,496,600 |
09:28 | 15.95 | 0.25 | 50,200 | 1,546,800 |
09:29 | 16 | 0.30 | 128,500 | 1,675,300 |
09:30 | 15.95 | 0.25 | 90,400 | 1,765,700 |
09:31 | 15.90 | 0.20 | 262,300 | 2,028,000 |
09:32 | 15.80 | 0.10 | 65,500 | 2,093,500 |
09:33 | 15.90 | 0.20 | 29,000 | 2,122,500 |
09:34 | 15.85 | 0.15 | 24,700 | 2,147,200 |
09:35 | 15.85 | 0.15 | 83,300 | 2,230,500 |
09:36 | 15.85 | 0.15 | 238,500 | 2,469,000 |
09:37 | 15.80 | 0.10 | 32,600 | 2,501,600 |
09:38 | 15.85 | 0.15 | 178,200 | 2,679,800 |
09:39 | 15.80 | 0.10 | 108,100 | 2,787,900 |
09:40 | 15.80 | 0.10 | 67,700 | 2,855,600 |
09:41 | 15.80 | 0.10 | 147,200 | 3,002,800 |
09:42 | 15.80 | 0.10 | 212,600 | 3,215,400 |
09:43 | 15.80 | 0.10 | 18,500 | 3,233,900 |
09:44 | 15.85 | 0.15 | 74,400 | 3,308,300 |
09:45 | 15.85 | 0.15 | 57,200 | 3,365,500 |
09:46 | 16 | 0.30 | 784,900 | 4,150,400 |
09:47 | 16 | 0.30 | 31,600 | 4,182,000 |
09:48 | 16 | 0.30 | 24,200 | 4,206,200 |
09:49 | 16.10 | 0.40 | 548,300 | 4,754,500 |
09:50 | 16.10 | 0.40 | 49,700 | 4,804,200 |
09:51 | 16.20 | 0.50 | 123,200 | 4,927,400 |
09:52 | 16.15 | 0.45 | 22,300 | 4,949,700 |
09:53 | 16.20 | 0.50 | 598,900 | 5,548,600 |
09:54 | 16.20 | 0.50 | 42,700 | 5,591,300 |
09:55 | 16.30 | 0.60 | 512,400 | 6,103,700 |
09:56 | 16.30 | 0.60 | 42,300 | 6,146,000 |
09:57 | 16.35 | 0.65 | 149,500 | 6,295,500 |
09:58 | 16.35 | 0.65 | 552,800 | 6,848,300 |
09:59 | 16.30 | 0.60 | 70,200 | 6,918,500 |
10:00 | 16.35 | 0.65 | 122,500 | 7,041,000 |
10:01 | 16.30 | 0.60 | 185,500 | 7,226,500 |
10:02 | 16.25 | 0.55 | 53,600 | 7,280,100 |
10:03 | 16.25 | 0.55 | 145,400 | 7,425,500 |
10:04 | 16.20 | 0.50 | 165,400 | 7,590,900 |
10:05 | 16.20 | 0.50 | 91,600 | 7,682,500 |
10:06 | 16.20 | 0.50 | 70,300 | 7,752,800 |
10:07 | 16.20 | 0.50 | 70,900 | 7,823,700 |
10:08 | 16.20 | 0.50 | 52,700 | 7,876,400 |
10:09 | 16.20 | 0.50 | 7,400 | 7,883,800 |
10:10 | 16.20 | 0.50 | 28,700 | 7,912,500 |
10:11 | 16.25 | 0.55 | 23,500 | 7,936,000 |
10:12 | 16.20 | 0.50 | 154,700 | 8,090,700 |
10:13 | 16.25 | 0.55 | 203,200 | 8,293,900 |
10:14 | 16.25 | 0.55 | 11,800 | 8,305,700 |
10:15 | 16.25 | 0.55 | 86,100 | 8,391,800 |
10:16 | 16.25 | 0.55 | 19,700 | 8,411,500 |
10:17 | 16.25 | 0.55 | 45,700 | 8,457,200 |
10:18 | 16.20 | 0.50 | 6,200 | 8,463,400 |
10:19 | 16.25 | 0.55 | 154,100 | 8,617,500 |
10:20 | 16.25 | 0.55 | 82,900 | 8,700,400 |
10:21 | 16.25 | 0.55 | 31,500 | 8,731,900 |
10:22 | 16.20 | 0.50 | 112,200 | 8,844,100 |
10:23 | 16.25 | 0.55 | 13,800 | 8,857,900 |
10:24 | 16.20 | 0.50 | 1,100 | 8,859,000 |
10:25 | 16.20 | 0.50 | 9,300 | 8,868,300 |
10:26 | 16.20 | 0.50 | 156,000 | 9,024,300 |
10:27 | 16.20 | 0.50 | 3,700 | 9,028,000 |
10:28 | 16.15 | 0.45 | 16,500 | 9,044,500 |
10:29 | 16.20 | 0.50 | 36,000 | 9,080,500 |
10:30 | 16.15 | 0.45 | 88,800 | 9,169,300 |
10:31 | 16.15 | 0.45 | 7,700 | 9,177,000 |
10:32 | 16.15 | 0.45 | 78,900 | 9,255,900 |
10:33 | 16.10 | 0.40 | 17,000 | 9,272,900 |
10:34 | 16.10 | 0.40 | 10,200 | 9,283,100 |
10:35 | 16.15 | 0.45 | 11,300 | 9,294,400 |
10:36 | 16.15 | 0.45 | 3,800 | 9,298,200 |
10:37 | 16.15 | 0.45 | 52,400 | 9,350,600 |
10:38 | 16.15 | 0.45 | 31,600 | 9,382,200 |
10:39 | 16.15 | 0.45 | 34,900 | 9,417,100 |
10:40 | 16.10 | 0.40 | 31,600 | 9,448,700 |
10:41 | 16.10 | 0.40 | 50,300 | 9,499,000 |
10:42 | 16.10 | 0.40 | 118,300 | 9,617,300 |
10:43 | 16.10 | 0.40 | 55,500 | 9,672,800 |
10:44 | 16.10 | 0.40 | 327,400 | 10,000,200 |
10:45 | 16 | 0.30 | 17,400 | 10,017,600 |
10:46 | 16.05 | 0.35 | 24,100 | 10,041,700 |
10:47 | 16 | 0.30 | 85,700 | 10,127,400 |
10:48 | 16 | 0.30 | 95,100 | 10,222,500 |
10:49 | 16 | 0.30 | 123,500 | 10,346,000 |
10:50 | 15.95 | 0.25 | 140,300 | 10,486,300 |
10:51 | 15.95 | 0.25 | 39,600 | 10,525,900 |
10:52 | 15.90 | 0.20 | 17,800 | 10,543,700 |
10:53 | 15.90 | 0.20 | 89,700 | 10,633,400 |
10:54 | 15.85 | 0.15 | 68,000 | 10,701,400 |
10:55 | 15.80 | 0.10 | 60,200 | 10,761,600 |
10:56 | 15.80 | 0.10 | 58,300 | 10,819,900 |
10:57 | 15.85 | 0.15 | 55,300 | 10,875,200 |
10:58 | 15.90 | 0.20 | 133,000 | 11,008,200 |
10:59 | 15.95 | 0.25 | 62,300 | 11,070,500 |
11:00 | 16 | 0.30 | 223,500 | 11,294,000 |
11:01 | 16.05 | 0.35 | 66,800 | 11,360,800 |
11:02 | 16.10 | 0.40 | 122,200 | 11,483,000 |
11:03 | 16.20 | 0.50 | 34,600 | 11,517,600 |
11:04 | 16.20 | 0.50 | 102,700 | 11,620,300 |
11:05 | 16.20 | 0.50 | 17,200 | 11,637,500 |
11:06 | 16.15 | 0.45 | 15,900 | 11,653,400 |
11:07 | 16.15 | 0.45 | 3,400 | 11,656,800 |
11:08 | 16.20 | 0.50 | 28,600 | 11,685,400 |
11:09 | 16.20 | 0.50 | 34,700 | 11,720,100 |
11:10 | 16.15 | 0.45 | 15,800 | 11,735,900 |
11:11 | 16.15 | 0.45 | 3,900 | 11,739,800 |
11:12 | 16.20 | 0.50 | 5,600 | 11,745,400 |
11:13 | 16.20 | 0.50 | 10,800 | 11,756,200 |
11:14 | 16.15 | 0.45 | 5,100 | 11,761,300 |
11:15 | 16.15 | 0.45 | 6,100 | 11,767,400 |
11:16 | 16.20 | 0.50 | 6,600 | 11,774,000 |
11:17 | 16.15 | 0.45 | 34,400 | 11,808,400 |
11:18 | 16.10 | 0.40 | 43,800 | 11,852,200 |
11:19 | 16.10 | 0.40 | 14,200 | 11,866,400 |
11:20 | 16.10 | 0.40 | 115,200 | 11,981,600 |
11:21 | 16.10 | 0.40 | 26,300 | 12,007,900 |
11:22 | 16.10 | 0.40 | 19,600 | 12,027,500 |
11:23 | 16.10 | 0.40 | 4,800 | 12,032,300 |
11:24 | 16.10 | 0.40 | 20,300 | 12,052,600 |
11:25 | 16.10 | 0.40 | 17,000 | 12,069,600 |
11:26 | 16.10 | 0.40 | 70,500 | 12,140,100 |
11:28 | 16.10 | 0.40 | 32,400 | 12,172,500 |
11:29 | 16.10 | 0.40 | 15,800 | 12,188,300 |
11:30 | 16.10 | 0.40 | 30,500 | 12,218,800 |
13:00 | 16.10 | 0.40 | 96,100 | 12,314,900 |
13:01 | 16.15 | 0.45 | 7,800 | 12,322,700 |
13:02 | 16.10 | 0.40 | 12,000 | 12,334,700 |
13:03 | 16.10 | 0.40 | 4,800 | 12,339,500 |
13:04 | 16.10 | 0.40 | 34,700 | 12,374,200 |
13:05 | 16.10 | 0.40 | 22,700 | 12,396,900 |
13:06 | 16.05 | 0.35 | 22,100 | 12,419,000 |
13:07 | 16.05 | 0.35 | 51,900 | 12,470,900 |
13:08 | 16.05 | 0.35 | 29,100 | 12,500,000 |
13:09 | 16.05 | 0.35 | 17,700 | 12,517,700 |
13:10 | 16.05 | 0.35 | 12,400 | 12,530,100 |
13:11 | 16 | 0.30 | 113,700 | 12,643,800 |
13:12 | 16.05 | 0.35 | 30,200 | 12,674,000 |
13:13 | 16.05 | 0.35 | 5,000 | 12,679,000 |
13:14 | 16.05 | 0.35 | 56,700 | 12,735,700 |
13:15 | 16.05 | 0.35 | 107,700 | 12,843,400 |
13:16 | 16.05 | 0.35 | 62,600 | 12,906,000 |
13:17 | 16.05 | 0.35 | 108,200 | 13,014,200 |
13:18 | 16.10 | 0.40 | 212,900 | 13,227,100 |
13:19 | 16.15 | 0.45 | 1,200 | 13,228,300 |
13:20 | 16.15 | 0.45 | 5,900 | 13,234,200 |
13:21 | 16.15 | 0.45 | 3,700 | 13,237,900 |
13:22 | 16.15 | 0.45 | 36,400 | 13,274,300 |
13:23 | 16.15 | 0.45 | 82,400 | 13,356,700 |
13:24 | 16.10 | 0.40 | 15,100 | 13,371,800 |
13:25 | 16.15 | 0.45 | 23,000 | 13,394,800 |
13:26 | 16.10 | 0.40 | 3,100 | 13,397,900 |
13:29 | 16.10 | 0.40 | 1,100 | 13,399,000 |
13:30 | 16.10 | 0.40 | 100 | 13,399,100 |
13:32 | 16.15 | 0.45 | 5,300 | 13,404,400 |
13:33 | 16.10 | 0.40 | 29,500 | 13,433,900 |
13:35 | 16.10 | 0.40 | 14,000 | 13,447,900 |
13:36 | 16.10 | 0.40 | 10,000 | 13,457,900 |
13:40 | 16.10 | 0.40 | 8,000 | 13,465,900 |
13:41 | 16.15 | 0.45 | 8,000 | 13,473,900 |
13:42 | 16.15 | 0.45 | 105,000 | 13,578,900 |
13:43 | 16.15 | 0.45 | 5,500 | 13,584,400 |
13:45 | 16.15 | 0.45 | 21,000 | 13,605,400 |
13:46 | 16.15 | 0.45 | 500 | 13,605,900 |
13:49 | 16.15 | 0.45 | 1,000 | 13,606,900 |
13:54 | 16.15 | 0.45 | 4,000 | 13,610,900 |
14:06 | 16.15 | 0.45 | 1,200 | 13,612,100 |
14:11 | 16.10 | 0.40 | 7,000 | 13,619,100 |
14:12 | 16.10 | 0.40 | 6,000 | 13,625,100 |
14:20 | 16.15 | 0.45 | 2,000 | 13,627,100 |
14:23 | 16.15 | 0.45 | 1,400 | 13,628,500 |
14:24 | 16.15 | 0.45 | 10,700 | 13,639,200 |
14:25 | 16.15 | 0.45 | 100 | 13,639,300 |
14:26 | 16.15 | 0.45 | 500 | 13,639,800 |
14:45 | 16.10 | 0.40 | 25,200 | 13,665,000 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2019 | 0 (16.26) | 0% | 1,900 (1.60) | 0% |
2018 | 0 (13.86) | 0% | 1,800 (0.96) | 0% |
2017 | 0 (11.51) | 0% | 1,500 (1.37) | 0% |
2016 | 0 (8.91) | 0% | 915 (1.06) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: