|
|
|
MUA | KL MUA | BÁN | KL BÁN |
15.30 | 13,000 | 15.35 | 48,400 |
15.25 | 706,300 | 15.40 | 93,600 |
15.20 | 1,264,500 | 15.45 | 142,400 |
Nước ngoài Mua | Nước ngoài Bán | ||
3,100 | 20,950 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 15.55 | 0.10 | 212,500 | 212,500 |
09:14 | 15.60 | 0.15 | 149,400 | 361,900 |
09:15 | 15.60 | 0.15 | 64,800 | 426,700 |
09:16 | 15.60 | 0.15 | 230,000 | 656,700 |
09:17 | 15.60 | 0.15 | 46,000 | 702,700 |
09:18 | 15.60 | 0.15 | 11,600 | 714,300 |
09:19 | 15.55 | 0.10 | 91,300 | 805,600 |
09:20 | 15.60 | 0.15 | 91,700 | 897,300 |
09:21 | 15.60 | 0.15 | 217,800 | 1,115,100 |
09:22 | 15.55 | 0.10 | 110,000 | 1,225,100 |
09:23 | 15.55 | 0.10 | 16,500 | 1,241,600 |
09:24 | 15.55 | 0.10 | 5,200 | 1,246,800 |
09:25 | 15.50 | 0.05 | 3,300 | 1,250,100 |
09:26 | 15.55 | 0.10 | 190,600 | 1,440,700 |
09:27 | 15.60 | 0.15 | 4,900 | 1,445,600 |
09:28 | 15.60 | 0.15 | 24,000 | 1,469,600 |
09:29 | 15.60 | 0.15 | 37,100 | 1,506,700 |
09:30 | 15.55 | 0.10 | 16,300 | 1,523,000 |
09:31 | 15.55 | 0.10 | 600 | 1,523,600 |
09:32 | 15.55 | 0.10 | 102,700 | 1,626,300 |
09:33 | 15.55 | 0.10 | 183,700 | 1,810,000 |
09:34 | 15.55 | 0.10 | 93,100 | 1,903,100 |
09:35 | 15.55 | 0.10 | 330,200 | 2,233,300 |
09:36 | 15.50 | 0.05 | 38,200 | 2,271,500 |
09:37 | 15.55 | 0.10 | 44,100 | 2,315,600 |
09:38 | 15.55 | 0.10 | 10,200 | 2,325,800 |
09:39 | 15.55 | 0.10 | 103,000 | 2,428,800 |
09:40 | 15.50 | 0.05 | 15,000 | 2,443,800 |
09:41 | 15.55 | 0.10 | 2,500 | 2,446,300 |
09:42 | 15.55 | 0.10 | 30,300 | 2,476,600 |
09:43 | 15.55 | 0.10 | 1,900 | 2,478,500 |
09:44 | 15.55 | 0.10 | 7,400 | 2,485,900 |
09:45 | 15.50 | 0.05 | 800 | 2,486,700 |
09:46 | 15.55 | 0.10 | 9,600 | 2,496,300 |
09:47 | 15.50 | 0.05 | 5,900 | 2,502,200 |
09:48 | 15.50 | 0.05 | 575,500 | 3,077,700 |
09:49 | 15.50 | 0.05 | 7,400 | 3,085,100 |
09:50 | 15.50 | 0.05 | 3,400 | 3,088,500 |
09:51 | 15.45 | 0 | 1,400 | 3,089,900 |
09:52 | 15.50 | 0.05 | 4,100 | 3,094,000 |
09:53 | 15.50 | 0.05 | 3,100 | 3,097,100 |
09:54 | 15.50 | 0.05 | 305,300 | 3,402,400 |
09:55 | 15.50 | 0.05 | 30,600 | 3,433,000 |
09:56 | 15.50 | 0.05 | 12,100 | 3,445,100 |
09:57 | 15.50 | 0.05 | 22,600 | 3,467,700 |
09:58 | 15.50 | 0.05 | 70,300 | 3,538,000 |
09:59 | 15.50 | 0.05 | 162,400 | 3,700,400 |
10:00 | 15.50 | 0.05 | 113,800 | 3,814,200 |
10:01 | 15.55 | 0.10 | 27,700 | 3,841,900 |
10:02 | 15.50 | 0.05 | 106,600 | 3,948,500 |
10:03 | 15.50 | 0.05 | 8,700 | 3,957,200 |
10:04 | 15.50 | 0.05 | 4,200 | 3,961,400 |
10:05 | 15.50 | 0.05 | 13,000 | 3,974,400 |
10:06 | 15.50 | 0.05 | 3,800 | 3,978,200 |
10:07 | 15.50 | 0.05 | 9,100 | 3,987,300 |
10:08 | 15.50 | 0.05 | 10,000 | 3,997,300 |
10:09 | 15.50 | 0.05 | 11,300 | 4,008,600 |
10:10 | 15.50 | 0.05 | 1,200 | 4,009,800 |
10:11 | 15.50 | 0.05 | 7,300 | 4,017,100 |
10:12 | 15.50 | 0.05 | 7,000 | 4,024,100 |
10:13 | 15.50 | 0.05 | 11,900 | 4,036,000 |
10:14 | 15.50 | 0.05 | 3,300 | 4,039,300 |
10:15 | 15.50 | 0.05 | 18,800 | 4,058,100 |
10:16 | 15.50 | 0.05 | 15,200 | 4,073,300 |
10:17 | 15.50 | 0.05 | 3,100 | 4,076,400 |
10:18 | 15.45 | 0 | 1,300 | 4,077,700 |
10:19 | 15.45 | 0 | 2,500 | 4,080,200 |
10:20 | 15.50 | 0.05 | 52,100 | 4,132,300 |
10:21 | 15.45 | 0 | 132,100 | 4,264,400 |
10:22 | 15.45 | 0 | 243,900 | 4,508,300 |
10:23 | 15.45 | 0 | 57,200 | 4,565,500 |
10:24 | 15.45 | 0 | 43,900 | 4,609,400 |
10:25 | 15.45 | 0 | 40,000 | 4,649,400 |
10:26 | 15.50 | 0.05 | 4,500 | 4,653,900 |
10:27 | 15.50 | 0.05 | 1,200 | 4,655,100 |
10:29 | 15.50 | 0.05 | 1,600 | 4,656,700 |
10:30 | 15.45 | 0 | 223,100 | 4,879,800 |
10:31 | 15.45 | 0 | 59,800 | 4,939,600 |
10:32 | 15.45 | 0 | 30,100 | 4,969,700 |
10:33 | 15.45 | 0 | 47,900 | 5,017,600 |
10:34 | 15.45 | 0 | 24,000 | 5,041,600 |
10:35 | 15.45 | 0 | 9,400 | 5,051,000 |
10:36 | 15.40 | -0.05 | 47,300 | 5,098,300 |
10:37 | 15.45 | 0 | 3,900 | 5,102,200 |
10:38 | 15.45 | 0 | 6,100 | 5,108,300 |
10:40 | 15.40 | -0.05 | 461,000 | 5,569,300 |
10:41 | 15.40 | -0.05 | 10,400 | 5,579,700 |
10:42 | 15.40 | -0.05 | 3,200 | 5,582,900 |
10:43 | 15.40 | -0.05 | 13,800 | 5,596,700 |
10:44 | 15.40 | -0.05 | 6,900 | 5,603,600 |
10:45 | 15.40 | -0.05 | 3,900 | 5,607,500 |
10:46 | 15.40 | -0.05 | 5,000 | 5,612,500 |
10:47 | 15.40 | -0.05 | 114,900 | 5,727,400 |
10:48 | 15.35 | -0.10 | 1,700 | 5,729,100 |
10:49 | 15.40 | -0.05 | 43,700 | 5,772,800 |
10:50 | 15.40 | -0.05 | 11,300 | 5,784,100 |
10:52 | 15.40 | -0.05 | 1,700 | 5,785,800 |
10:53 | 15.40 | -0.05 | 31,900 | 5,817,700 |
10:55 | 15.40 | -0.05 | 10,000 | 5,827,700 |
10:56 | 15.40 | -0.05 | 1,300 | 5,829,000 |
10:57 | 15.40 | -0.05 | 200 | 5,829,200 |
10:59 | 15.40 | -0.05 | 18,400 | 5,847,600 |
11:00 | 15.40 | -0.05 | 500 | 5,848,100 |
11:01 | 15.45 | 0 | 5,200 | 5,853,300 |
11:02 | 15.45 | 0 | 10,500 | 5,863,800 |
11:03 | 15.45 | 0 | 70,900 | 5,934,700 |
11:04 | 15.45 | 0 | 63,600 | 5,998,300 |
11:05 | 15.45 | 0 | 76,800 | 6,075,100 |
11:06 | 15.45 | 0 | 900 | 6,076,000 |
11:09 | 15.45 | 0 | 16,300 | 6,092,300 |
11:10 | 15.45 | 0 | 6,500 | 6,098,800 |
11:11 | 15.45 | 0 | 71,300 | 6,170,100 |
11:12 | 15.45 | 0 | 11,100 | 6,181,200 |
11:13 | 15.45 | 0 | 1,200 | 6,182,400 |
11:14 | 15.45 | 0 | 2,100 | 6,184,500 |
11:15 | 15.45 | 0 | 14,200 | 6,198,700 |
11:16 | 15.40 | -0.05 | 1,000 | 6,199,700 |
11:17 | 15.45 | 0 | 100 | 6,199,800 |
11:18 | 15.45 | 0 | 11,100 | 6,210,900 |
11:20 | 15.40 | -0.05 | 2,600 | 6,213,500 |
11:22 | 15.40 | -0.05 | 1,000 | 6,214,500 |
11:23 | 15.45 | 0 | 100 | 6,214,600 |
11:24 | 15.45 | 0 | 11,000 | 6,225,600 |
11:25 | 15.45 | 0 | 3,000 | 6,228,600 |
11:26 | 15.45 | 0 | 300 | 6,228,900 |
11:27 | 15.40 | -0.05 | 5,000 | 6,233,900 |
12:58 | 15.40 | -0.05 | 303,600 | 6,537,500 |
12:59 | 15.40 | -0.05 | 8,400 | 6,545,900 |
13:00 | 15.40 | -0.05 | 5,300 | 6,551,200 |
13:01 | 15.40 | -0.05 | 1,500 | 6,552,700 |
13:02 | 15.35 | -0.10 | 16,400 | 6,569,100 |
13:03 | 15.40 | -0.05 | 17,700 | 6,586,800 |
13:04 | 15.40 | -0.05 | 200 | 6,587,000 |
13:05 | 15.35 | -0.10 | 169,800 | 6,756,800 |
13:06 | 15.35 | -0.10 | 65,500 | 6,822,300 |
13:07 | 15.35 | -0.10 | 3,700 | 6,826,000 |
13:08 | 15.35 | -0.10 | 10,600 | 6,836,600 |
13:09 | 15.40 | -0.05 | 22,600 | 6,859,200 |
13:10 | 15.40 | -0.05 | 42,400 | 6,901,600 |
13:11 | 15.40 | -0.05 | 118,800 | 7,020,400 |
13:12 | 15.45 | 0 | 15,500 | 7,035,900 |
13:13 | 15.45 | 0 | 43,700 | 7,079,600 |
13:14 | 15.50 | 0.05 | 168,700 | 7,248,300 |
13:15 | 15.45 | 0 | 54,300 | 7,302,600 |
13:16 | 15.40 | -0.05 | 108,400 | 7,411,000 |
13:17 | 15.40 | -0.05 | 207,000 | 7,618,000 |
13:18 | 15.40 | -0.05 | 17,600 | 7,635,600 |
13:19 | 15.35 | -0.10 | 8,300 | 7,643,900 |
13:20 | 15.40 | -0.05 | 118,500 | 7,762,400 |
13:21 | 15.40 | -0.05 | 81,500 | 7,843,900 |
13:22 | 15.40 | -0.05 | 42,400 | 7,886,300 |
13:23 | 15.35 | -0.10 | 1,100 | 7,887,400 |
13:24 | 15.35 | -0.10 | 1,400 | 7,888,800 |
13:25 | 15.35 | -0.10 | 10,900 | 7,899,700 |
13:26 | 15.40 | -0.05 | 5,100 | 7,904,800 |
13:27 | 15.35 | -0.10 | 2,400 | 7,907,200 |
13:28 | 15.35 | -0.10 | 800 | 7,908,000 |
13:29 | 15.40 | -0.05 | 25,400 | 7,933,400 |
13:30 | 15.35 | -0.10 | 44,900 | 7,978,300 |
13:31 | 15.35 | -0.10 | 45,700 | 8,024,000 |
13:32 | 15.35 | -0.10 | 12,200 | 8,036,200 |
13:33 | 15.40 | -0.05 | 30,500 | 8,066,700 |
13:34 | 15.40 | -0.05 | 400 | 8,067,100 |
13:35 | 15.35 | -0.10 | 32,000 | 8,099,100 |
13:36 | 15.35 | -0.10 | 163,500 | 8,262,600 |
13:37 | 15.35 | -0.10 | 43,800 | 8,306,400 |
13:38 | 15.35 | -0.10 | 192,000 | 8,498,400 |
13:39 | 15.35 | -0.10 | 6,000 | 8,504,400 |
13:40 | 15.40 | -0.05 | 76,000 | 8,580,400 |
13:41 | 15.35 | -0.10 | 4,900 | 8,585,300 |
13:42 | 15.35 | -0.10 | 210,600 | 8,795,900 |
13:43 | 15.35 | -0.10 | 66,500 | 8,862,400 |
13:44 | 15.40 | -0.05 | 57,800 | 8,920,200 |
13:45 | 15.35 | -0.10 | 43,100 | 8,963,300 |
13:47 | 15.35 | -0.10 | 97,500 | 9,060,800 |
13:48 | 15.35 | -0.10 | 85,600 | 9,146,400 |
13:49 | 15.35 | -0.10 | 9,000 | 9,155,400 |
13:50 | 15.40 | -0.05 | 6,200 | 9,161,600 |
13:51 | 15.40 | -0.05 | 4,300 | 9,165,900 |
13:52 | 15.40 | -0.05 | 8,900 | 9,174,800 |
13:53 | 15.35 | -0.10 | 7,400 | 9,182,200 |
13:54 | 15.40 | -0.05 | 12,800 | 9,195,000 |
13:55 | 15.40 | -0.05 | 28,600 | 9,223,600 |
13:56 | 15.40 | -0.05 | 3,200 | 9,226,800 |
13:57 | 15.35 | -0.10 | 68,000 | 9,294,800 |
13:58 | 15.35 | -0.10 | 1,000 | 9,295,800 |
13:59 | 15.40 | -0.05 | 13,600 | 9,309,400 |
14:00 | 15.35 | -0.10 | 7,900 | 9,317,300 |
14:01 | 15.40 | -0.05 | 2,400 | 9,319,700 |
14:02 | 15.40 | -0.05 | 16,900 | 9,336,600 |
14:03 | 15.40 | -0.05 | 36,600 | 9,373,200 |
14:04 | 15.35 | -0.10 | 10,700 | 9,383,900 |
14:05 | 15.35 | -0.10 | 4,100 | 9,388,000 |
14:06 | 15.40 | -0.05 | 22,900 | 9,410,900 |
14:07 | 15.40 | -0.05 | 10,400 | 9,421,300 |
14:08 | 15.40 | -0.05 | 29,600 | 9,450,900 |
14:09 | 15.40 | -0.05 | 274,900 | 9,725,800 |
14:10 | 15.35 | -0.10 | 11,100 | 9,736,900 |
14:11 | 15.35 | -0.10 | 11,800 | 9,748,700 |
14:12 | 15.40 | -0.05 | 25,400 | 9,774,100 |
14:13 | 15.35 | -0.10 | 27,100 | 9,801,200 |
14:14 | 15.35 | -0.10 | 2,600 | 9,803,800 |
14:15 | 15.40 | -0.05 | 31,000 | 9,834,800 |
14:16 | 15.30 | -0.15 | 325,200 | 10,160,000 |
14:17 | 15.35 | -0.10 | 16,200 | 10,176,200 |
14:18 | 15.35 | -0.10 | 37,100 | 10,213,300 |
14:19 | 15.30 | -0.15 | 51,700 | 10,265,000 |
14:20 | 15.30 | -0.15 | 134,300 | 10,399,300 |
14:21 | 15.30 | -0.15 | 130,700 | 10,530,000 |
14:22 | 15.30 | -0.15 | 228,800 | 10,758,800 |
14:23 | 15.35 | -0.10 | 67,100 | 10,825,900 |
14:24 | 15.35 | -0.10 | 122,200 | 10,948,100 |
14:25 | 15.30 | -0.15 | 45,700 | 10,993,800 |
14:26 | 15.30 | -0.15 | 69,800 | 11,063,600 |
14:27 | 15.30 | -0.15 | 51,900 | 11,115,500 |
14:28 | 15.30 | -0.15 | 31,100 | 11,146,600 |
14:43 | 15.30 | -0.15 | 819,400 | 11,966,000 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 0 (20.93) | 0% | 3,200 (2.87) | 0% |
2020 | 0 (17.87) | 0% | 1,700 (1.86) | 0% |
2019 | 0 (16.26) | 0% | 1,900 (1.60) | 0% |
2018 | 0 (13.86) | 0% | 1,800 (0.96) | 0% |
2017 | 0 (11.51) | 0% | 1,500 (1.37) | 0% |
2016 | 0 (8.91) | 0% | 915 (1.06) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |