|
|
|
MUA | KL MUA | BÁN | KL BÁN |
25.55 | 102,600 | 25.70 | 31,000 |
25.50 | 254,100 | 25.75 | 12,900 |
25.45 | 140,200 | 25.80 | 113,600 |
Nước ngoài Mua | Nước ngoài Bán | ||
33,700 | 322,800 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 26 | 0.30 | 142,800 | 142,800 |
09:14 | 26.05 | 0.35 | 20,700 | 163,500 |
09:15 | 26.10 | 0.40 | 90,000 | 253,500 |
09:16 | 26.05 | 0.35 | 33,500 | 287,000 |
09:17 | 26.05 | 0.35 | 44,900 | 331,900 |
09:18 | 26 | 0.30 | 60,000 | 391,900 |
09:19 | 26 | 0.30 | 112,900 | 504,800 |
09:20 | 26 | 0.30 | 14,800 | 519,600 |
09:21 | 25.90 | 0.20 | 12,600 | 532,200 |
09:22 | 25.85 | 0.15 | 24,300 | 556,500 |
09:23 | 25.85 | 0.15 | 37,200 | 593,700 |
09:24 | 25.85 | 0.15 | 8,000 | 601,700 |
09:25 | 25.85 | 0.15 | 14,300 | 616,000 |
09:26 | 25.85 | 0.15 | 27,400 | 643,400 |
09:27 | 25.90 | 0.20 | 40,200 | 683,600 |
09:28 | 25.95 | 0.25 | 32,800 | 716,400 |
09:29 | 26 | 0.30 | 15,700 | 732,100 |
09:30 | 26 | 0.30 | 5,900 | 738,000 |
09:31 | 26 | 0.30 | 28,000 | 766,000 |
09:32 | 26 | 0.30 | 4,600 | 770,600 |
09:33 | 26 | 0.30 | 158,500 | 929,100 |
09:34 | 26.10 | 0.40 | 77,500 | 1,006,600 |
09:35 | 26.10 | 0.40 | 126,800 | 1,133,400 |
09:36 | 26.10 | 0.40 | 66,600 | 1,200,000 |
09:37 | 26.10 | 0.40 | 42,800 | 1,242,800 |
09:38 | 26.10 | 0.40 | 22,400 | 1,265,200 |
09:39 | 26.05 | 0.35 | 43,800 | 1,309,000 |
09:40 | 26.10 | 0.40 | 12,200 | 1,321,200 |
09:41 | 26.10 | 0.40 | 3,800 | 1,325,000 |
09:42 | 26.05 | 0.35 | 12,400 | 1,337,400 |
09:43 | 26 | 0.30 | 104,500 | 1,441,900 |
09:44 | 26 | 0.30 | 57,600 | 1,499,500 |
09:45 | 26.05 | 0.35 | 55,700 | 1,555,200 |
09:46 | 26.05 | 0.35 | 21,800 | 1,577,000 |
09:47 | 26.05 | 0.35 | 29,200 | 1,606,200 |
09:48 | 26.05 | 0.35 | 13,200 | 1,619,400 |
09:49 | 26 | 0.30 | 4,700 | 1,624,100 |
09:50 | 26 | 0.30 | 68,400 | 1,692,500 |
09:51 | 25.95 | 0.25 | 6,600 | 1,699,100 |
09:52 | 26 | 0.30 | 1,900 | 1,701,000 |
09:53 | 25.90 | 0.20 | 40,700 | 1,741,700 |
09:54 | 25.95 | 0.25 | 8,000 | 1,749,700 |
09:55 | 25.95 | 0.25 | 29,800 | 1,779,500 |
09:56 | 25.95 | 0.25 | 20,300 | 1,799,800 |
09:57 | 26 | 0.30 | 30,700 | 1,830,500 |
09:58 | 26 | 0.30 | 1,100 | 1,831,600 |
09:59 | 26 | 0.30 | 100 | 1,831,700 |
10:00 | 25.95 | 0.25 | 17,000 | 1,848,700 |
10:01 | 25.95 | 0.25 | 18,300 | 1,867,000 |
10:02 | 25.95 | 0.25 | 8,300 | 1,875,300 |
10:03 | 25.95 | 0.25 | 10,600 | 1,885,900 |
10:04 | 25.90 | 0.20 | 6,400 | 1,892,300 |
10:05 | 25.95 | 0.25 | 2,600 | 1,894,900 |
10:06 | 25.95 | 0.25 | 4,500 | 1,899,400 |
10:07 | 25.95 | 0.25 | 7,600 | 1,907,000 |
10:08 | 25.90 | 0.20 | 9,200 | 1,916,200 |
10:09 | 25.95 | 0.25 | 11,400 | 1,927,600 |
10:10 | 25.90 | 0.20 | 12,400 | 1,940,000 |
10:11 | 25.95 | 0.25 | 24,000 | 1,964,000 |
10:12 | 25.95 | 0.25 | 35,600 | 1,999,600 |
10:13 | 25.95 | 0.25 | 10,900 | 2,010,500 |
10:14 | 25.95 | 0.25 | 4,800 | 2,015,300 |
10:15 | 25.95 | 0.25 | 44,400 | 2,059,700 |
10:16 | 25.95 | 0.25 | 12,200 | 2,071,900 |
10:17 | 25.90 | 0.20 | 7,500 | 2,079,400 |
10:18 | 25.90 | 0.20 | 31,800 | 2,111,200 |
10:19 | 25.90 | 0.20 | 45,900 | 2,157,100 |
10:20 | 25.90 | 0.20 | 34,000 | 2,191,100 |
10:21 | 25.90 | 0.20 | 26,900 | 2,218,000 |
10:22 | 25.90 | 0.20 | 13,600 | 2,231,600 |
10:24 | 25.90 | 0.20 | 25,800 | 2,257,400 |
10:25 | 25.95 | 0.25 | 22,500 | 2,279,900 |
10:26 | 25.95 | 0.25 | 18,100 | 2,298,000 |
10:27 | 25.95 | 0.25 | 5,000 | 2,303,000 |
10:28 | 26 | 0.30 | 170,700 | 2,473,700 |
10:29 | 26 | 0.30 | 25,400 | 2,499,100 |
10:30 | 26 | 0.30 | 12,200 | 2,511,300 |
10:31 | 26 | 0.30 | 15,600 | 2,526,900 |
10:32 | 26.05 | 0.35 | 1,600 | 2,528,500 |
10:33 | 26 | 0.30 | 10,400 | 2,538,900 |
10:34 | 26.05 | 0.35 | 3,900 | 2,542,800 |
10:35 | 26 | 0.30 | 600 | 2,543,400 |
10:36 | 26 | 0.30 | 33,000 | 2,576,400 |
10:37 | 26 | 0.30 | 11,800 | 2,588,200 |
10:38 | 26 | 0.30 | 13,500 | 2,601,700 |
10:39 | 26 | 0.30 | 7,700 | 2,609,400 |
10:40 | 26 | 0.30 | 28,400 | 2,637,800 |
10:41 | 25.95 | 0.25 | 5,800 | 2,643,600 |
10:43 | 26 | 0.30 | 12,800 | 2,656,400 |
10:44 | 26 | 0.30 | 7,000 | 2,663,400 |
10:45 | 25.95 | 0.25 | 7,000 | 2,670,400 |
10:46 | 26 | 0.30 | 124,100 | 2,794,500 |
10:47 | 26 | 0.30 | 44,400 | 2,838,900 |
10:48 | 26.05 | 0.35 | 173,300 | 3,012,200 |
10:49 | 26.10 | 0.40 | 156,600 | 3,168,800 |
10:50 | 26.15 | 0.45 | 367,600 | 3,536,400 |
10:51 | 26.15 | 0.45 | 186,500 | 3,722,900 |
10:52 | 26.20 | 0.50 | 247,100 | 3,970,000 |
10:53 | 26.20 | 0.50 | 91,500 | 4,061,500 |
10:54 | 26.25 | 0.55 | 20,000 | 4,081,500 |
10:55 | 26.20 | 0.50 | 77,400 | 4,158,900 |
10:56 | 26.20 | 0.50 | 28,600 | 4,187,500 |
10:57 | 26.15 | 0.45 | 44,400 | 4,231,900 |
10:58 | 26.20 | 0.50 | 17,600 | 4,249,500 |
10:59 | 26.15 | 0.45 | 60,900 | 4,310,400 |
11:00 | 26.10 | 0.40 | 55,800 | 4,366,200 |
11:01 | 26.10 | 0.40 | 62,100 | 4,428,300 |
11:02 | 26.10 | 0.40 | 23,200 | 4,451,500 |
11:03 | 26.10 | 0.40 | 7,100 | 4,458,600 |
11:04 | 26.10 | 0.40 | 10,000 | 4,468,600 |
11:05 | 26.05 | 0.35 | 500 | 4,469,100 |
11:06 | 26.05 | 0.35 | 28,000 | 4,497,100 |
11:07 | 26 | 0.30 | 11,600 | 4,508,700 |
11:08 | 26.05 | 0.35 | 15,600 | 4,524,300 |
11:09 | 26.05 | 0.35 | 4,500 | 4,528,800 |
11:10 | 26 | 0.30 | 5,300 | 4,534,100 |
11:11 | 26 | 0.30 | 82,100 | 4,616,200 |
11:12 | 26.05 | 0.35 | 6,700 | 4,622,900 |
11:13 | 26 | 0.30 | 4,000 | 4,626,900 |
11:14 | 26 | 0.30 | 5,000 | 4,631,900 |
11:15 | 26.05 | 0.35 | 23,800 | 4,655,700 |
11:16 | 26.05 | 0.35 | 5,100 | 4,660,800 |
11:17 | 26.10 | 0.40 | 6,200 | 4,667,000 |
11:18 | 26.10 | 0.40 | 3,600 | 4,670,600 |
11:19 | 26.10 | 0.40 | 2,000 | 4,672,600 |
11:20 | 26.10 | 0.40 | 1,000 | 4,673,600 |
11:21 | 26.10 | 0.40 | 100 | 4,673,700 |
11:23 | 26.05 | 0.35 | 12,800 | 4,686,500 |
11:24 | 26.05 | 0.35 | 10,200 | 4,696,700 |
11:25 | 26.05 | 0.35 | 4,400 | 4,701,100 |
11:26 | 26.05 | 0.35 | 2,500 | 4,703,600 |
11:27 | 26.05 | 0.35 | 1,200 | 4,704,800 |
11:28 | 26.05 | 0.35 | 300 | 4,705,100 |
12:59 | 26.05 | 0.35 | 196,800 | 4,901,900 |
13:00 | 25.95 | 0.25 | 160,400 | 5,062,300 |
13:01 | 25.95 | 0.25 | 58,800 | 5,121,100 |
13:02 | 25.95 | 0.25 | 26,700 | 5,147,800 |
13:03 | 25.90 | 0.20 | 34,900 | 5,182,700 |
13:04 | 25.85 | 0.15 | 139,100 | 5,321,800 |
13:05 | 25.85 | 0.15 | 25,200 | 5,347,000 |
13:06 | 25.90 | 0.20 | 28,700 | 5,375,700 |
13:08 | 25.85 | 0.15 | 54,200 | 5,429,900 |
13:09 | 25.80 | 0.10 | 55,900 | 5,485,800 |
13:10 | 25.75 | 0.05 | 167,300 | 5,653,100 |
13:11 | 25.75 | 0.05 | 27,100 | 5,680,200 |
13:12 | 25.75 | 0.05 | 14,100 | 5,694,300 |
13:13 | 25.70 | 0 | 75,700 | 5,770,000 |
13:15 | 25.75 | 0.05 | 94,300 | 5,864,300 |
13:16 | 25.65 | -0.05 | 56,500 | 5,920,800 |
13:17 | 25.60 | -0.10 | 32,700 | 5,953,500 |
13:18 | 25.55 | -0.15 | 59,300 | 6,012,800 |
13:19 | 25.60 | -0.10 | 43,200 | 6,056,000 |
13:20 | 25.55 | -0.15 | 116,400 | 6,172,400 |
13:21 | 25.55 | -0.15 | 74,700 | 6,247,100 |
13:22 | 25.50 | -0.20 | 296,400 | 6,543,500 |
13:23 | 25.55 | -0.15 | 49,400 | 6,592,900 |
13:24 | 25.55 | -0.15 | 91,700 | 6,684,600 |
13:25 | 25.50 | -0.20 | 181,900 | 6,866,500 |
13:26 | 25.50 | -0.20 | 111,100 | 6,977,600 |
13:27 | 25.45 | -0.25 | 88,300 | 7,065,900 |
13:28 | 25.50 | -0.20 | 82,600 | 7,148,500 |
13:29 | 25.45 | -0.25 | 98,400 | 7,246,900 |
13:30 | 25.50 | -0.20 | 106,000 | 7,352,900 |
13:32 | 25.50 | -0.20 | 56,300 | 7,409,200 |
13:33 | 25.50 | -0.20 | 147,700 | 7,556,900 |
13:34 | 25.50 | -0.20 | 47,800 | 7,604,700 |
13:36 | 25.70 | 0 | 105,800 | 7,710,500 |
13:37 | 25.70 | 0 | 54,300 | 7,764,800 |
13:38 | 25.80 | 0.10 | 52,500 | 7,817,300 |
13:40 | 25.80 | 0.10 | 79,800 | 7,897,100 |
13:41 | 25.75 | 0.05 | 139,700 | 8,036,800 |
13:42 | 25.80 | 0.10 | 104,900 | 8,141,700 |
13:43 | 25.70 | 0 | 67,600 | 8,209,300 |
13:44 | 25.70 | 0 | 74,500 | 8,283,800 |
13:45 | 25.70 | 0 | 35,300 | 8,319,100 |
13:46 | 25.70 | 0 | 4,900 | 8,324,000 |
13:47 | 25.70 | 0 | 56,800 | 8,380,800 |
13:48 | 25.75 | 0.05 | 61,600 | 8,442,400 |
13:49 | 25.70 | 0 | 29,500 | 8,471,900 |
13:50 | 25.70 | 0 | 13,300 | 8,485,200 |
13:51 | 25.65 | -0.05 | 19,600 | 8,504,800 |
13:52 | 25.60 | -0.10 | 84,900 | 8,589,700 |
13:53 | 25.60 | -0.10 | 81,000 | 8,670,700 |
13:54 | 25.60 | -0.10 | 24,300 | 8,695,000 |
13:55 | 25.60 | -0.10 | 18,800 | 8,713,800 |
13:56 | 25.60 | -0.10 | 122,300 | 8,836,100 |
13:57 | 25.55 | -0.15 | 210,500 | 9,046,600 |
13:58 | 25.55 | -0.15 | 40,100 | 9,086,700 |
13:59 | 25.60 | -0.10 | 42,700 | 9,129,400 |
14:00 | 25.60 | -0.10 | 9,200 | 9,138,600 |
14:01 | 25.65 | -0.05 | 1,800 | 9,140,400 |
14:05 | 25.70 | 0 | 57,900 | 9,198,300 |
14:09 | 25.70 | 0 | 1,800 | 9,200,100 |
14:13 | 25.70 | 0 | 50,400 | 9,250,500 |
14:18 | 25.70 | 0 | 100 | 9,250,600 |
14:19 | 25.70 | 0 | 19,700 | 9,270,300 |
14:20 | 25.70 | 0 | 21,000 | 9,291,300 |
14:21 | 25.70 | 0 | 1,300 | 9,292,600 |
14:23 | 25.65 | -0.05 | 200 | 9,292,800 |
14:27 | 25.70 | 0 | 10,500 | 9,303,300 |
14:43 | 25.55 | -0.15 | 110,000 | 9,413,300 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (27.78) | 0% | 400 (1.15) | 0% |
2019 | 0 (27.12) | 0% | 500 (0.49) | 0% |
2018 | 0 (34.20) | 0% | 1,350 (0.14) | 0% |
2017 | 0 (28.47) | 0% | 1,650 (1.23) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: