|
|
|
MUA | KL MUA | BÁN | KL BÁN |
16.25 | 173,900 | 16.30 | 56,700 |
16.20 | 415,800 | 16.35 | 95,100 |
16.15 | 59,200 | 16.40 | 270,000 |
Nước ngoài Mua | Nước ngoài Bán | ||
1,111,600 | 53,600 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 16.50 | 0.15 | 174,200 | 174,200 |
09:14 | 16.60 | 0.25 | 115,300 | 289,500 |
09:15 | 16.55 | 0.20 | 95,400 | 384,900 |
09:16 | 16.55 | 0.20 | 37,100 | 422,000 |
09:17 | 16.55 | 0.20 | 33,800 | 455,800 |
09:18 | 16.55 | 0.20 | 63,000 | 518,800 |
09:19 | 16.50 | 0.15 | 121,000 | 639,800 |
09:20 | 16.50 | 0.15 | 74,400 | 714,200 |
09:21 | 16.50 | 0.15 | 80,600 | 794,800 |
09:22 | 16.45 | 0.10 | 65,800 | 860,600 |
09:23 | 16.50 | 0.15 | 7,200 | 867,800 |
09:24 | 16.50 | 0.15 | 11,100 | 878,900 |
09:25 | 16.45 | 0.10 | 21,200 | 900,100 |
09:26 | 16.45 | 0.10 | 14,300 | 914,400 |
09:27 | 16.45 | 0.10 | 53,500 | 967,900 |
09:28 | 16.45 | 0.10 | 63,900 | 1,031,800 |
09:29 | 16.45 | 0.10 | 5,000 | 1,036,800 |
09:30 | 16.45 | 0.10 | 17,400 | 1,054,200 |
09:31 | 16.50 | 0.15 | 24,300 | 1,078,500 |
09:32 | 16.45 | 0.10 | 23,000 | 1,101,500 |
09:33 | 16.50 | 0.15 | 17,100 | 1,118,600 |
09:34 | 16.50 | 0.15 | 11,200 | 1,129,800 |
09:35 | 16.50 | 0.15 | 24,100 | 1,153,900 |
09:36 | 16.45 | 0.10 | 33,000 | 1,186,900 |
09:37 | 16.50 | 0.15 | 11,500 | 1,198,400 |
09:38 | 16.45 | 0.10 | 26,700 | 1,225,100 |
09:39 | 16.50 | 0.15 | 13,700 | 1,238,800 |
09:40 | 16.50 | 0.15 | 232,600 | 1,471,400 |
09:41 | 16.50 | 0.15 | 28,000 | 1,499,400 |
09:42 | 16.50 | 0.15 | 5,300 | 1,504,700 |
09:43 | 16.50 | 0.15 | 28,300 | 1,533,000 |
09:44 | 16.55 | 0.20 | 38,400 | 1,571,400 |
09:45 | 16.50 | 0.15 | 23,400 | 1,594,800 |
09:46 | 16.50 | 0.15 | 36,800 | 1,631,600 |
09:47 | 16.50 | 0.15 | 72,300 | 1,703,900 |
09:48 | 16.45 | 0.10 | 202,600 | 1,906,500 |
09:49 | 16.50 | 0.15 | 44,000 | 1,950,500 |
09:50 | 16.45 | 0.10 | 12,400 | 1,962,900 |
09:51 | 16.45 | 0.10 | 15,000 | 1,977,900 |
09:52 | 16.45 | 0.10 | 9,100 | 1,987,000 |
09:53 | 16.45 | 0.10 | 2,400 | 1,989,400 |
09:54 | 16.50 | 0.15 | 21,200 | 2,010,600 |
09:55 | 16.45 | 0.10 | 13,700 | 2,024,300 |
09:56 | 16.45 | 0.10 | 14,300 | 2,038,600 |
09:57 | 16.50 | 0.15 | 17,000 | 2,055,600 |
09:58 | 16.45 | 0.10 | 8,000 | 2,063,600 |
09:59 | 16.45 | 0.10 | 23,000 | 2,086,600 |
10:00 | 16.45 | 0.10 | 3,900 | 2,090,500 |
10:01 | 16.45 | 0.10 | 6,600 | 2,097,100 |
10:02 | 16.50 | 0.15 | 9,600 | 2,106,700 |
10:03 | 16.45 | 0.10 | 26,900 | 2,133,600 |
10:04 | 16.50 | 0.15 | 13,800 | 2,147,400 |
10:05 | 16.45 | 0.10 | 157,900 | 2,305,300 |
10:06 | 16.40 | 0.05 | 206,300 | 2,511,600 |
10:07 | 16.40 | 0.05 | 13,200 | 2,524,800 |
10:08 | 16.40 | 0.05 | 22,200 | 2,547,000 |
10:09 | 16.40 | 0.05 | 11,200 | 2,558,200 |
10:10 | 16.45 | 0.10 | 16,000 | 2,574,200 |
10:11 | 16.45 | 0.10 | 17,600 | 2,591,800 |
10:12 | 16.45 | 0.10 | 12,100 | 2,603,900 |
10:13 | 16.40 | 0.05 | 3,000 | 2,606,900 |
10:14 | 16.45 | 0.10 | 13,700 | 2,620,600 |
10:15 | 16.40 | 0.05 | 16,600 | 2,637,200 |
10:16 | 16.40 | 0.05 | 265,400 | 2,902,600 |
10:17 | 16.40 | 0.05 | 3,600 | 2,906,200 |
10:18 | 16.35 | 0 | 33,900 | 2,940,100 |
10:19 | 16.35 | 0 | 62,800 | 3,002,900 |
10:20 | 16.35 | 0 | 136,100 | 3,139,000 |
10:21 | 16.35 | 0 | 49,600 | 3,188,600 |
10:22 | 16.35 | 0 | 41,600 | 3,230,200 |
10:23 | 16.35 | 0 | 53,100 | 3,283,300 |
10:24 | 16.35 | 0 | 53,900 | 3,337,200 |
10:25 | 16.35 | 0 | 65,800 | 3,403,000 |
10:26 | 16.40 | 0.05 | 6,400 | 3,409,400 |
10:27 | 16.35 | 0 | 14,100 | 3,423,500 |
10:28 | 16.40 | 0.05 | 13,200 | 3,436,700 |
10:29 | 16.35 | 0 | 10,100 | 3,446,800 |
10:30 | 16.40 | 0.05 | 7,800 | 3,454,600 |
10:31 | 16.40 | 0.05 | 2,200 | 3,456,800 |
10:32 | 16.35 | 0 | 36,900 | 3,493,700 |
10:33 | 16.35 | 0 | 6,300 | 3,500,000 |
10:34 | 16.40 | 0.05 | 5,400 | 3,505,400 |
10:35 | 16.35 | 0 | 3,200 | 3,508,600 |
10:36 | 16.40 | 0.05 | 4,700 | 3,513,300 |
10:37 | 16.35 | 0 | 2,500 | 3,515,800 |
10:38 | 16.35 | 0 | 6,100 | 3,521,900 |
10:39 | 16.35 | 0 | 14,500 | 3,536,400 |
10:40 | 16.40 | 0.05 | 31,500 | 3,567,900 |
10:41 | 16.35 | 0 | 6,100 | 3,574,000 |
10:42 | 16.35 | 0 | 91,200 | 3,665,200 |
10:43 | 16.35 | 0 | 47,500 | 3,712,700 |
10:44 | 16.35 | 0 | 61,700 | 3,774,400 |
10:45 | 16.30 | -0.05 | 18,800 | 3,793,200 |
10:46 | 16.30 | -0.05 | 7,200 | 3,800,400 |
10:47 | 16.30 | -0.05 | 9,500 | 3,809,900 |
10:48 | 16.30 | -0.05 | 37,900 | 3,847,800 |
10:49 | 16.35 | 0 | 38,200 | 3,886,000 |
10:50 | 16.35 | 0 | 140,400 | 4,026,400 |
10:51 | 16.35 | 0 | 19,900 | 4,046,300 |
10:52 | 16.35 | 0 | 13,600 | 4,059,900 |
10:53 | 16.35 | 0 | 4,400 | 4,064,300 |
10:54 | 16.35 | 0 | 1,100 | 4,065,400 |
10:55 | 16.35 | 0 | 3,000 | 4,068,400 |
10:56 | 16.35 | 0 | 3,700 | 4,072,100 |
10:57 | 16.35 | 0 | 66,600 | 4,138,700 |
10:58 | 16.35 | 0 | 1,800 | 4,140,500 |
10:59 | 16.35 | 0 | 14,600 | 4,155,100 |
11:00 | 16.35 | 0 | 3,500 | 4,158,600 |
11:01 | 16.40 | 0.05 | 24,500 | 4,183,100 |
11:02 | 16.35 | 0 | 4,800 | 4,187,900 |
11:03 | 16.35 | 0 | 2,300 | 4,190,200 |
11:04 | 16.35 | 0 | 3,700 | 4,193,900 |
11:05 | 16.35 | 0 | 13,100 | 4,207,000 |
11:06 | 16.35 | 0 | 3,800 | 4,210,800 |
11:07 | 16.40 | 0.05 | 1,000 | 4,211,800 |
11:08 | 16.35 | 0 | 8,700 | 4,220,500 |
11:09 | 16.35 | 0 | 900 | 4,221,400 |
11:10 | 16.35 | 0 | 2,000 | 4,223,400 |
11:11 | 16.40 | 0.05 | 11,700 | 4,235,100 |
11:12 | 16.35 | 0 | 4,700 | 4,239,800 |
11:13 | 16.40 | 0.05 | 4,100 | 4,243,900 |
11:14 | 16.40 | 0.05 | 400 | 4,244,300 |
11:15 | 16.35 | 0 | 1,500 | 4,245,800 |
11:16 | 16.35 | 0 | 1,300 | 4,247,100 |
11:18 | 16.35 | 0 | 6,200 | 4,253,300 |
11:19 | 16.40 | 0.05 | 1,700 | 4,255,000 |
11:21 | 16.35 | 0 | 3,500 | 4,258,500 |
11:22 | 16.35 | 0 | 2,900 | 4,261,400 |
11:23 | 16.40 | 0.05 | 4,500 | 4,265,900 |
11:24 | 16.35 | 0 | 2,800 | 4,268,700 |
11:25 | 16.40 | 0.05 | 3,200 | 4,271,900 |
11:26 | 16.35 | 0 | 1,100 | 4,273,000 |
11:27 | 16.35 | 0 | 4,000 | 4,277,000 |
11:28 | 16.40 | 0.05 | 700 | 4,277,700 |
12:58 | 16.40 | 0.05 | 23,100 | 4,300,800 |
12:59 | 16.35 | 0 | 14,500 | 4,315,300 |
13:00 | 16.35 | 0 | 2,300 | 4,317,600 |
13:01 | 16.35 | 0 | 6,900 | 4,324,500 |
13:02 | 16.35 | 0 | 41,200 | 4,365,700 |
13:03 | 16.35 | 0 | 54,100 | 4,419,800 |
13:04 | 16.35 | 0 | 25,500 | 4,445,300 |
13:05 | 16.35 | 0 | 1,500 | 4,446,800 |
13:06 | 16.35 | 0 | 5,000 | 4,451,800 |
13:07 | 16.35 | 0 | 10,000 | 4,461,800 |
13:08 | 16.40 | 0.05 | 27,000 | 4,488,800 |
13:09 | 16.35 | 0 | 107,200 | 4,596,000 |
13:10 | 16.40 | 0.05 | 12,600 | 4,608,600 |
13:11 | 16.40 | 0.05 | 82,600 | 4,691,200 |
13:12 | 16.40 | 0.05 | 140,900 | 4,832,100 |
13:13 | 16.40 | 0.05 | 80,400 | 4,912,500 |
13:14 | 16.40 | 0.05 | 44,900 | 4,957,400 |
13:15 | 16.40 | 0.05 | 38,900 | 4,996,300 |
13:16 | 16.40 | 0.05 | 24,600 | 5,020,900 |
13:17 | 16.40 | 0.05 | 21,500 | 5,042,400 |
13:18 | 16.40 | 0.05 | 11,400 | 5,053,800 |
13:19 | 16.40 | 0.05 | 38,200 | 5,092,000 |
13:20 | 16.40 | 0.05 | 122,300 | 5,214,300 |
13:21 | 16.40 | 0.05 | 53,300 | 5,267,600 |
13:22 | 16.40 | 0.05 | 7,400 | 5,275,000 |
13:23 | 16.40 | 0.05 | 3,500 | 5,278,500 |
13:24 | 16.35 | 0 | 1,600 | 5,280,100 |
13:25 | 16.40 | 0.05 | 700 | 5,280,800 |
13:26 | 16.35 | 0 | 22,100 | 5,302,900 |
13:27 | 16.35 | 0 | 3,300 | 5,306,200 |
13:28 | 16.35 | 0 | 2,100 | 5,308,300 |
13:29 | 16.40 | 0.05 | 6,800 | 5,315,100 |
13:30 | 16.35 | 0 | 10,800 | 5,325,900 |
13:31 | 16.35 | 0 | 13,700 | 5,339,600 |
13:32 | 16.35 | 0 | 13,300 | 5,352,900 |
13:33 | 16.40 | 0.05 | 40,500 | 5,393,400 |
13:34 | 16.35 | 0 | 228,900 | 5,622,300 |
13:35 | 16.30 | -0.05 | 57,300 | 5,679,600 |
13:36 | 16.35 | 0 | 16,300 | 5,695,900 |
13:37 | 16.35 | 0 | 10,400 | 5,706,300 |
13:38 | 16.35 | 0 | 6,000 | 5,712,300 |
13:39 | 16.30 | -0.05 | 35,500 | 5,747,800 |
13:40 | 16.30 | -0.05 | 37,000 | 5,784,800 |
13:41 | 16.30 | -0.05 | 51,100 | 5,835,900 |
13:42 | 16.30 | -0.05 | 36,200 | 5,872,100 |
13:43 | 16.30 | -0.05 | 90,800 | 5,962,900 |
13:44 | 16.30 | -0.05 | 48,600 | 6,011,500 |
13:45 | 16.30 | -0.05 | 16,500 | 6,028,000 |
13:47 | 16.30 | -0.05 | 40,000 | 6,068,000 |
13:48 | 16.30 | -0.05 | 124,400 | 6,192,400 |
13:49 | 16.30 | -0.05 | 65,600 | 6,258,000 |
13:50 | 16.30 | -0.05 | 37,800 | 6,295,800 |
13:51 | 16.30 | -0.05 | 4,500 | 6,300,300 |
13:52 | 16.30 | -0.05 | 24,400 | 6,324,700 |
13:53 | 16.30 | -0.05 | 2,000 | 6,326,700 |
13:54 | 16.35 | 0 | 42,600 | 6,369,300 |
13:55 | 16.35 | 0 | 91,800 | 6,461,100 |
13:56 | 16.35 | 0 | 4,900 | 6,466,000 |
13:57 | 16.35 | 0 | 34,600 | 6,500,600 |
13:58 | 16.35 | 0 | 5,600 | 6,506,200 |
13:59 | 16.35 | 0 | 13,200 | 6,519,400 |
14:00 | 16.35 | 0 | 122,400 | 6,641,800 |
14:01 | 16.35 | 0 | 92,400 | 6,734,200 |
14:02 | 16.40 | 0.05 | 68,000 | 6,802,200 |
14:03 | 16.40 | 0.05 | 176,900 | 6,979,100 |
14:04 | 16.45 | 0.10 | 314,200 | 7,293,300 |
14:05 | 16.40 | 0.05 | 57,700 | 7,351,000 |
14:06 | 16.40 | 0.05 | 17,400 | 7,368,400 |
14:07 | 16.45 | 0.10 | 117,000 | 7,485,400 |
14:08 | 16.45 | 0.10 | 22,800 | 7,508,200 |
14:09 | 16.45 | 0.10 | 164,600 | 7,672,800 |
14:10 | 16.50 | 0.15 | 385,600 | 8,058,400 |
14:11 | 16.45 | 0.10 | 12,100 | 8,070,500 |
14:12 | 16.45 | 0.10 | 80,000 | 8,150,500 |
14:13 | 16.45 | 0.10 | 347,200 | 8,497,700 |
14:14 | 16.40 | 0.05 | 244,100 | 8,741,800 |
14:15 | 16.40 | 0.05 | 77,300 | 8,819,100 |
14:16 | 16.40 | 0.05 | 61,200 | 8,880,300 |
14:17 | 16.40 | 0.05 | 58,100 | 8,938,400 |
14:18 | 16.40 | 0.05 | 189,800 | 9,128,200 |
14:19 | 16.35 | 0 | 35,100 | 9,163,300 |
14:20 | 16.30 | -0.05 | 104,900 | 9,268,200 |
14:21 | 16.30 | -0.05 | 59,000 | 9,327,200 |
14:22 | 16.35 | 0 | 16,900 | 9,344,100 |
14:23 | 16.35 | 0 | 30,500 | 9,374,600 |
14:24 | 16.35 | 0 | 176,500 | 9,551,100 |
14:25 | 16.35 | 0 | 214,800 | 9,765,900 |
14:26 | 16.30 | -0.05 | 146,500 | 9,912,400 |
14:27 | 16.30 | -0.05 | 95,700 | 10,008,100 |
14:28 | 16.25 | -0.10 | 47,600 | 10,055,700 |
14:43 | 16.25 | -0.10 | 472,500 | 10,528,200 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 33,000 (56.83) | 0% | 1,500 (4.38) | 0% |
2020 | 0 (30.33) | 0% | 400 (1.54) | 0% |
2019 | 0 (27.12) | 0% | 500 (0.48) | 0% |
2018 | 0 (34.20) | 0% | 1,350 (0.14) | 0% |
2017 | 0 (28.47) | 0% | 1,650 (1.23) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |