|
|
|
MUA | KL MUA | BÁN | KL BÁN |
3.73 | 3,500 | 3.74 | 2,000 |
3.72 | 141,500 | 3.75 | 117,200 |
3.71 | 21,000 | 3.76 | 39,500 |
Nước ngoài Mua | Nước ngoài Bán | ||
3,300 | 0 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 3.80 | 0.15 | 928,400 | 928,400 |
09:14 | 3.85 | 0.20 | 179,900 | 1,108,300 |
09:15 | 3.87 | 0.22 | 478,500 | 1,586,800 |
09:16 | 3.90 | 0.25 | 1,425,900 | 3,012,700 |
09:17 | 3.90 | 0.25 | 663,000 | 3,675,700 |
09:18 | 3.90 | 0.25 | 363,700 | 4,039,400 |
09:19 | 3.89 | 0.24 | 607,000 | 4,646,400 |
09:20 | 3.89 | 0.24 | 312,300 | 4,958,700 |
09:21 | 3.88 | 0.23 | 447,000 | 5,405,700 |
09:22 | 3.88 | 0.23 | 748,800 | 6,154,500 |
09:23 | 3.88 | 0.23 | 201,800 | 6,356,300 |
09:24 | 3.87 | 0.22 | 182,000 | 6,538,300 |
09:25 | 3.87 | 0.22 | 144,200 | 6,682,500 |
09:26 | 3.86 | 0.21 | 155,700 | 6,838,200 |
09:27 | 3.86 | 0.21 | 100,200 | 6,938,400 |
09:28 | 3.87 | 0.22 | 131,600 | 7,070,000 |
09:29 | 3.87 | 0.22 | 84,900 | 7,154,900 |
09:30 | 3.86 | 0.21 | 47,900 | 7,202,800 |
09:31 | 3.86 | 0.21 | 93,500 | 7,296,300 |
09:32 | 3.86 | 0.21 | 71,200 | 7,367,500 |
09:33 | 3.85 | 0.20 | 186,900 | 7,554,400 |
09:34 | 3.84 | 0.19 | 158,100 | 7,712,500 |
09:35 | 3.84 | 0.19 | 41,900 | 7,754,400 |
09:36 | 3.84 | 0.19 | 124,700 | 7,879,100 |
09:37 | 3.84 | 0.19 | 38,900 | 7,918,000 |
09:38 | 3.84 | 0.19 | 32,700 | 7,950,700 |
09:39 | 3.84 | 0.19 | 174,200 | 8,124,900 |
09:40 | 3.84 | 0.19 | 72,300 | 8,197,200 |
09:41 | 3.84 | 0.19 | 135,000 | 8,332,200 |
09:42 | 3.84 | 0.19 | 10,400 | 8,342,600 |
09:43 | 3.84 | 0.19 | 73,100 | 8,415,700 |
09:44 | 3.83 | 0.18 | 48,300 | 8,464,000 |
09:45 | 3.84 | 0.19 | 25,100 | 8,489,100 |
09:46 | 3.84 | 0.19 | 113,900 | 8,603,000 |
09:47 | 3.84 | 0.19 | 41,900 | 8,644,900 |
09:48 | 3.83 | 0.18 | 5,400 | 8,650,300 |
09:49 | 3.84 | 0.19 | 73,800 | 8,724,100 |
09:50 | 3.83 | 0.18 | 11,500 | 8,735,600 |
09:51 | 3.84 | 0.19 | 20,500 | 8,756,100 |
09:52 | 3.83 | 0.18 | 25,100 | 8,781,200 |
09:53 | 3.83 | 0.18 | 58,500 | 8,839,700 |
09:54 | 3.84 | 0.19 | 18,300 | 8,858,000 |
09:55 | 3.83 | 0.18 | 118,100 | 8,976,100 |
09:56 | 3.83 | 0.18 | 66,100 | 9,042,200 |
09:57 | 3.82 | 0.17 | 23,600 | 9,065,800 |
09:58 | 3.83 | 0.18 | 122,700 | 9,188,500 |
09:59 | 3.83 | 0.18 | 10,600 | 9,199,100 |
10:00 | 3.83 | 0.18 | 18,200 | 9,217,300 |
10:01 | 3.83 | 0.18 | 14,200 | 9,231,500 |
10:02 | 3.83 | 0.18 | 26,500 | 9,258,000 |
10:03 | 3.82 | 0.17 | 15,500 | 9,273,500 |
10:04 | 3.83 | 0.18 | 13,000 | 9,286,500 |
10:05 | 3.83 | 0.18 | 27,200 | 9,313,700 |
10:06 | 3.82 | 0.17 | 12,800 | 9,326,500 |
10:07 | 3.82 | 0.17 | 300 | 9,326,800 |
10:08 | 3.83 | 0.18 | 5,000 | 9,331,800 |
10:09 | 3.83 | 0.18 | 6,200 | 9,338,000 |
10:10 | 3.83 | 0.18 | 11,200 | 9,349,200 |
10:11 | 3.82 | 0.17 | 6,800 | 9,356,000 |
10:12 | 3.82 | 0.17 | 3,900 | 9,359,900 |
10:13 | 3.83 | 0.18 | 87,200 | 9,447,100 |
10:14 | 3.83 | 0.18 | 66,600 | 9,513,700 |
10:15 | 3.83 | 0.18 | 19,400 | 9,533,100 |
10:16 | 3.82 | 0.17 | 78,800 | 9,611,900 |
10:17 | 3.82 | 0.17 | 4,400 | 9,616,300 |
10:18 | 3.82 | 0.17 | 37,100 | 9,653,400 |
10:19 | 3.81 | 0.16 | 63,500 | 9,716,900 |
10:20 | 3.82 | 0.17 | 65,200 | 9,782,100 |
10:21 | 3.81 | 0.16 | 190,100 | 9,972,200 |
10:22 | 3.80 | 0.15 | 53,300 | 10,025,500 |
10:23 | 3.82 | 0.17 | 95,700 | 10,121,200 |
10:24 | 3.83 | 0.18 | 144,300 | 10,265,500 |
10:25 | 3.82 | 0.17 | 10,900 | 10,276,400 |
10:26 | 3.82 | 0.17 | 39,100 | 10,315,500 |
10:27 | 3.83 | 0.18 | 311,100 | 10,626,600 |
10:28 | 3.84 | 0.19 | 10,500 | 10,637,100 |
10:29 | 3.83 | 0.18 | 11,800 | 10,648,900 |
10:30 | 3.83 | 0.18 | 19,600 | 10,668,500 |
10:31 | 3.83 | 0.18 | 76,800 | 10,745,300 |
10:32 | 3.83 | 0.18 | 11,400 | 10,756,700 |
10:33 | 3.83 | 0.18 | 12,800 | 10,769,500 |
10:34 | 3.83 | 0.18 | 61,200 | 10,830,700 |
10:35 | 3.83 | 0.18 | 25,500 | 10,856,200 |
10:36 | 3.82 | 0.17 | 6,200 | 10,862,400 |
10:37 | 3.82 | 0.17 | 8,700 | 10,871,100 |
10:38 | 3.82 | 0.17 | 20,800 | 10,891,900 |
10:39 | 3.82 | 0.17 | 89,300 | 10,981,200 |
10:40 | 3.82 | 0.17 | 33,600 | 11,014,800 |
10:41 | 3.82 | 0.17 | 33,000 | 11,047,800 |
10:42 | 3.82 | 0.17 | 35,300 | 11,083,100 |
10:43 | 3.82 | 0.17 | 58,500 | 11,141,600 |
10:44 | 3.82 | 0.17 | 26,100 | 11,167,700 |
10:45 | 3.82 | 0.17 | 13,700 | 11,181,400 |
10:46 | 3.82 | 0.17 | 62,600 | 11,244,000 |
10:47 | 3.82 | 0.17 | 25,600 | 11,269,600 |
10:48 | 3.82 | 0.17 | 15,000 | 11,284,600 |
10:49 | 3.82 | 0.17 | 65,800 | 11,350,400 |
10:50 | 3.82 | 0.17 | 39,700 | 11,390,100 |
10:51 | 3.83 | 0.18 | 26,300 | 11,416,400 |
10:52 | 3.82 | 0.17 | 27,200 | 11,443,600 |
10:53 | 3.82 | 0.17 | 9,600 | 11,453,200 |
10:54 | 3.82 | 0.17 | 3,100 | 11,456,300 |
10:55 | 3.82 | 0.17 | 8,100 | 11,464,400 |
10:56 | 3.82 | 0.17 | 4,100 | 11,468,500 |
10:57 | 3.82 | 0.17 | 5,400 | 11,473,900 |
10:58 | 3.82 | 0.17 | 24,900 | 11,498,800 |
10:59 | 3.82 | 0.17 | 39,100 | 11,537,900 |
11:00 | 3.82 | 0.17 | 13,800 | 11,551,700 |
11:01 | 3.82 | 0.17 | 37,900 | 11,589,600 |
11:02 | 3.83 | 0.18 | 17,000 | 11,606,600 |
11:03 | 3.83 | 0.18 | 10,000 | 11,616,600 |
11:04 | 3.83 | 0.18 | 45,800 | 11,662,400 |
11:05 | 3.83 | 0.18 | 104,100 | 11,766,500 |
11:06 | 3.84 | 0.19 | 43,800 | 11,810,300 |
11:07 | 3.83 | 0.18 | 5,300 | 11,815,600 |
11:08 | 3.84 | 0.19 | 12,400 | 11,828,000 |
11:09 | 3.84 | 0.19 | 14,100 | 11,842,100 |
11:10 | 3.83 | 0.18 | 4,600 | 11,846,700 |
11:11 | 3.84 | 0.19 | 9,000 | 11,855,700 |
11:12 | 3.83 | 0.18 | 6,100 | 11,861,800 |
11:13 | 3.83 | 0.18 | 10,000 | 11,871,800 |
11:14 | 3.83 | 0.18 | 41,200 | 11,913,000 |
11:15 | 3.83 | 0.18 | 300 | 11,913,300 |
11:16 | 3.83 | 0.18 | 6,000 | 11,919,300 |
11:17 | 3.83 | 0.18 | 7,900 | 11,927,200 |
11:18 | 3.84 | 0.19 | 50,100 | 11,977,300 |
11:19 | 3.83 | 0.18 | 3,000 | 11,980,300 |
11:20 | 3.83 | 0.18 | 47,500 | 12,027,800 |
11:22 | 3.84 | 0.19 | 1,000 | 12,028,800 |
11:23 | 3.84 | 0.19 | 10,100 | 12,038,900 |
11:24 | 3.84 | 0.19 | 1,000 | 12,039,900 |
11:25 | 3.83 | 0.18 | 11,000 | 12,050,900 |
11:26 | 3.84 | 0.19 | 50,100 | 12,101,000 |
11:28 | 3.84 | 0.19 | 100 | 12,101,100 |
12:58 | 3.83 | 0.18 | 207,800 | 12,308,900 |
12:59 | 3.83 | 0.18 | 109,300 | 12,418,200 |
13:00 | 3.82 | 0.17 | 34,200 | 12,452,400 |
13:01 | 3.82 | 0.17 | 13,800 | 12,466,200 |
13:02 | 3.81 | 0.16 | 306,300 | 12,772,500 |
13:03 | 3.80 | 0.15 | 313,700 | 13,086,200 |
13:04 | 3.78 | 0.13 | 429,300 | 13,515,500 |
13:05 | 3.78 | 0.13 | 86,700 | 13,602,200 |
13:06 | 3.81 | 0.16 | 102,100 | 13,704,300 |
13:07 | 3.82 | 0.17 | 52,600 | 13,756,900 |
13:08 | 3.81 | 0.16 | 161,000 | 13,917,900 |
13:09 | 3.81 | 0.16 | 58,400 | 13,976,300 |
13:10 | 3.82 | 0.17 | 85,500 | 14,061,800 |
13:11 | 3.82 | 0.17 | 74,100 | 14,135,900 |
13:12 | 3.82 | 0.17 | 14,300 | 14,150,200 |
13:13 | 3.80 | 0.15 | 257,600 | 14,407,800 |
13:14 | 3.82 | 0.17 | 2,600 | 14,410,400 |
13:15 | 3.80 | 0.15 | 131,900 | 14,542,300 |
13:16 | 3.79 | 0.14 | 40,700 | 14,583,000 |
13:17 | 3.79 | 0.14 | 86,200 | 14,669,200 |
13:18 | 3.80 | 0.15 | 24,400 | 14,693,600 |
13:19 | 3.80 | 0.15 | 11,300 | 14,704,900 |
13:20 | 3.79 | 0.14 | 158,800 | 14,863,700 |
13:21 | 3.79 | 0.14 | 27,700 | 14,891,400 |
13:22 | 3.78 | 0.13 | 92,000 | 14,983,400 |
13:23 | 3.79 | 0.14 | 35,200 | 15,018,600 |
13:24 | 3.79 | 0.14 | 20,900 | 15,039,500 |
13:25 | 3.80 | 0.15 | 177,000 | 15,216,500 |
13:26 | 3.80 | 0.15 | 168,400 | 15,384,900 |
13:27 | 3.81 | 0.16 | 24,700 | 15,409,600 |
13:28 | 3.81 | 0.16 | 23,100 | 15,432,700 |
13:29 | 3.81 | 0.16 | 23,200 | 15,455,900 |
13:30 | 3.80 | 0.15 | 76,500 | 15,532,400 |
13:31 | 3.81 | 0.16 | 112,700 | 15,645,100 |
13:32 | 3.80 | 0.15 | 12,400 | 15,657,500 |
13:33 | 3.81 | 0.16 | 40,800 | 15,698,300 |
13:34 | 3.80 | 0.15 | 37,200 | 15,735,500 |
13:35 | 3.80 | 0.15 | 27,400 | 15,762,900 |
13:36 | 3.79 | 0.14 | 12,600 | 15,775,500 |
13:37 | 3.78 | 0.13 | 188,000 | 15,963,500 |
13:38 | 3.79 | 0.14 | 26,600 | 15,990,100 |
13:39 | 3.78 | 0.13 | 162,300 | 16,152,400 |
13:40 | 3.78 | 0.13 | 55,000 | 16,207,400 |
13:41 | 3.78 | 0.13 | 258,000 | 16,465,400 |
13:42 | 3.77 | 0.12 | 44,400 | 16,509,800 |
13:43 | 3.77 | 0.12 | 18,400 | 16,528,200 |
13:44 | 3.77 | 0.12 | 77,900 | 16,606,100 |
13:45 | 3.75 | 0.10 | 396,300 | 17,002,400 |
13:47 | 3.75 | 0.10 | 117,100 | 17,119,500 |
13:48 | 3.77 | 0.12 | 80,700 | 17,200,200 |
13:49 | 3.78 | 0.13 | 35,700 | 17,235,900 |
13:50 | 3.79 | 0.14 | 31,100 | 17,267,000 |
13:51 | 3.78 | 0.13 | 19,200 | 17,286,200 |
13:52 | 3.79 | 0.14 | 53,100 | 17,339,300 |
13:53 | 3.79 | 0.14 | 39,200 | 17,378,500 |
13:54 | 3.78 | 0.13 | 79,900 | 17,458,400 |
13:55 | 3.79 | 0.14 | 400 | 17,458,800 |
13:56 | 3.79 | 0.14 | 35,100 | 17,493,900 |
13:57 | 3.79 | 0.14 | 71,200 | 17,565,100 |
13:58 | 3.80 | 0.15 | 97,600 | 17,662,700 |
13:59 | 3.79 | 0.14 | 48,400 | 17,711,100 |
14:00 | 3.79 | 0.14 | 40,600 | 17,751,700 |
14:01 | 3.79 | 0.14 | 800 | 17,752,500 |
14:02 | 3.78 | 0.13 | 12,900 | 17,765,400 |
14:03 | 3.79 | 0.14 | 8,600 | 17,774,000 |
14:04 | 3.79 | 0.14 | 9,200 | 17,783,200 |
14:05 | 3.79 | 0.14 | 5,200 | 17,788,400 |
14:06 | 3.78 | 0.13 | 66,800 | 17,855,200 |
14:07 | 3.78 | 0.13 | 32,700 | 17,887,900 |
14:08 | 3.78 | 0.13 | 57,600 | 17,945,500 |
14:09 | 3.79 | 0.14 | 31,800 | 17,977,300 |
14:10 | 3.79 | 0.14 | 19,900 | 17,997,200 |
14:11 | 3.79 | 0.14 | 35,300 | 18,032,500 |
14:12 | 3.79 | 0.14 | 42,100 | 18,074,600 |
14:13 | 3.79 | 0.14 | 49,400 | 18,124,000 |
14:14 | 3.78 | 0.13 | 93,300 | 18,217,300 |
14:15 | 3.78 | 0.13 | 20,400 | 18,237,700 |
14:16 | 3.77 | 0.12 | 89,200 | 18,326,900 |
14:17 | 3.76 | 0.11 | 38,900 | 18,365,800 |
14:18 | 3.76 | 0.11 | 94,600 | 18,460,400 |
14:19 | 3.75 | 0.10 | 84,700 | 18,545,100 |
14:20 | 3.73 | 0.08 | 105,900 | 18,651,000 |
14:21 | 3.73 | 0.08 | 93,400 | 18,744,400 |
14:22 | 3.73 | 0.08 | 75,100 | 18,819,500 |
14:23 | 3.75 | 0.10 | 22,200 | 18,841,700 |
14:24 | 3.76 | 0.11 | 12,000 | 18,853,700 |
14:25 | 3.76 | 0.11 | 72,400 | 18,926,100 |
14:26 | 3.76 | 0.11 | 46,700 | 18,972,800 |
14:27 | 3.74 | 0.09 | 90,400 | 19,063,200 |
14:28 | 3.72 | 0.07 | 180,500 | 19,243,700 |
14:43 | 3.73 | 0.08 | 558,700 | 19,802,400 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 448 (0.35) | 0% | 50 (0.00) | 0% |
2020 | 1,219 (0.57) | 0% | 63 (0.01) | 0% |
2019 | 1,513 (0.79) | 0% | 145 (0.04) | 0% |
2018 | 0 (0.53) | 0% | 172 (0.04) | 0% |
2017 | 0 (0.51) | 0% | 200 (0.07) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |