|
|
|
MUA | KL MUA | BÁN | KL BÁN |
5.08 | 2,300 | 5.10 | 16,000 |
5.07 | 600 | 5.11 | 71,800 |
5.06 | 200 | 5.12 | 63,500 |
Nước ngoài Mua | Nước ngoài Bán | ||
16,000 | 295,200 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 5.18 | 0.04 | 51,500 | 51,500 |
09:15 | 5.10 | -0.04 | 69,500 | 121,000 |
09:16 | 5.11 | -0.03 | 4,300 | 125,300 |
09:17 | 5.15 | 0.01 | 25,400 | 150,700 |
09:18 | 5.15 | 0.01 | 1,200 | 151,900 |
09:19 | 5.14 | 0 | 3,300 | 155,200 |
09:20 | 5.15 | 0.01 | 6,200 | 161,400 |
09:21 | 5.16 | 0.02 | 18,100 | 179,500 |
09:22 | 5.17 | 0.03 | 9,100 | 188,600 |
09:23 | 5.16 | 0.02 | 4,200 | 192,800 |
09:24 | 5.17 | 0.03 | 1,100 | 193,900 |
09:25 | 5.16 | 0.02 | 20,700 | 214,600 |
09:26 | 5.16 | 0.02 | 62,400 | 277,000 |
09:27 | 5.15 | 0.01 | 25,500 | 302,500 |
09:28 | 5.15 | 0.01 | 15,900 | 318,400 |
09:29 | 5.14 | 0 | 1,500 | 319,900 |
09:30 | 5.14 | 0 | 22,000 | 341,900 |
09:31 | 5.14 | 0 | 13,900 | 355,800 |
09:32 | 5.13 | -0.01 | 1,600 | 357,400 |
09:33 | 5.13 | -0.01 | 1,700 | 359,100 |
09:34 | 5.14 | 0 | 25,000 | 384,100 |
09:35 | 5.14 | 0 | 1,000 | 385,100 |
09:36 | 5.14 | 0 | 32,800 | 417,900 |
09:37 | 5.12 | -0.02 | 17,300 | 435,200 |
09:38 | 5.11 | -0.03 | 35,900 | 471,100 |
09:39 | 5.12 | -0.02 | 33,700 | 504,800 |
09:40 | 5.13 | -0.01 | 9,500 | 514,300 |
09:41 | 5.13 | -0.01 | 32,000 | 546,300 |
09:42 | 5.13 | -0.01 | 2,200 | 548,500 |
09:43 | 5.13 | -0.01 | 8,600 | 557,100 |
09:44 | 5.13 | -0.01 | 26,800 | 583,900 |
09:45 | 5.13 | -0.01 | 4,800 | 588,700 |
09:46 | 5.13 | -0.01 | 1,700 | 590,400 |
09:47 | 5.14 | 0 | 12,300 | 602,700 |
09:48 | 5.14 | 0 | 2,200 | 604,900 |
09:49 | 5.13 | -0.01 | 10,600 | 615,500 |
09:50 | 5.14 | 0 | 21,400 | 636,900 |
09:51 | 5.14 | 0 | 2,000 | 638,900 |
09:52 | 5.13 | -0.01 | 45,100 | 684,000 |
09:53 | 5.13 | -0.01 | 23,100 | 707,100 |
09:54 | 5.13 | -0.01 | 15,700 | 722,800 |
09:55 | 5.13 | -0.01 | 27,300 | 750,100 |
09:56 | 5.12 | -0.02 | 10,100 | 760,200 |
09:57 | 5.12 | -0.02 | 2,000 | 762,200 |
09:58 | 5.12 | -0.02 | 79,500 | 841,700 |
09:59 | 5.12 | -0.02 | 26,500 | 868,200 |
10:00 | 5.13 | -0.01 | 5,600 | 873,800 |
10:01 | 5.12 | -0.02 | 20,200 | 894,000 |
10:02 | 5.13 | -0.01 | 400 | 894,400 |
10:03 | 5.13 | -0.01 | 3,900 | 898,300 |
10:04 | 5.12 | -0.02 | 45,800 | 944,100 |
10:05 | 5.12 | -0.02 | 13,000 | 957,100 |
10:06 | 5.13 | -0.01 | 27,400 | 984,500 |
10:07 | 5.12 | -0.02 | 11,200 | 995,700 |
10:08 | 5.13 | -0.01 | 25,300 | 1,021,000 |
10:09 | 5.13 | -0.01 | 59,300 | 1,080,300 |
10:10 | 5.13 | -0.01 | 106,900 | 1,187,200 |
10:11 | 5.14 | 0 | 66,200 | 1,253,400 |
10:12 | 5.13 | -0.01 | 2,500 | 1,255,900 |
10:13 | 5.14 | 0 | 52,000 | 1,307,900 |
10:14 | 5.14 | 0 | 9,000 | 1,316,900 |
10:15 | 5.14 | 0 | 4,300 | 1,321,200 |
10:16 | 5.14 | 0 | 3,700 | 1,324,900 |
10:17 | 5.14 | 0 | 9,900 | 1,334,800 |
10:18 | 5.14 | 0 | 16,600 | 1,351,400 |
10:19 | 5.14 | 0 | 18,600 | 1,370,000 |
10:20 | 5.14 | 0 | 9,300 | 1,379,300 |
10:21 | 5.14 | 0 | 1,300 | 1,380,600 |
10:22 | 5.14 | 0 | 3,800 | 1,384,400 |
10:23 | 5.14 | 0 | 16,200 | 1,400,600 |
10:24 | 5.14 | 0 | 30,400 | 1,431,000 |
10:25 | 5.13 | -0.01 | 82,600 | 1,513,600 |
10:26 | 5.13 | -0.01 | 2,600 | 1,516,200 |
10:27 | 5.14 | 0 | 3,100 | 1,519,300 |
10:28 | 5.15 | 0.01 | 122,400 | 1,641,700 |
10:29 | 5.15 | 0.01 | 5,300 | 1,647,000 |
10:30 | 5.14 | 0 | 1,300 | 1,648,300 |
10:33 | 5.14 | 0 | 9,300 | 1,657,600 |
10:34 | 5.14 | 0 | 55,000 | 1,712,600 |
10:35 | 5.14 | 0 | 25,500 | 1,738,100 |
10:36 | 5.14 | 0 | 1,900 | 1,740,000 |
10:37 | 5.15 | 0.01 | 51,900 | 1,791,900 |
10:38 | 5.14 | 0 | 11,100 | 1,803,000 |
10:39 | 5.15 | 0.01 | 4,700 | 1,807,700 |
10:40 | 5.14 | 0 | 48,000 | 1,855,700 |
10:41 | 5.14 | 0 | 11,200 | 1,866,900 |
10:42 | 5.14 | 0 | 9,100 | 1,876,000 |
10:43 | 5.14 | 0 | 12,400 | 1,888,400 |
10:44 | 5.14 | 0 | 5,700 | 1,894,100 |
10:45 | 5.15 | 0.01 | 3,000 | 1,897,100 |
10:46 | 5.14 | 0 | 1,400 | 1,898,500 |
10:47 | 5.15 | 0.01 | 1,600 | 1,900,100 |
10:48 | 5.14 | 0 | 57,500 | 1,957,600 |
10:49 | 5.15 | 0.01 | 2,400 | 1,960,000 |
10:50 | 5.14 | 0 | 104,100 | 2,064,100 |
10:51 | 5.14 | 0 | 20,000 | 2,084,100 |
10:52 | 5.13 | -0.01 | 13,100 | 2,097,200 |
10:53 | 5.13 | -0.01 | 17,100 | 2,114,300 |
10:54 | 5.13 | -0.01 | 1,800 | 2,116,100 |
10:55 | 5.13 | -0.01 | 5,100 | 2,121,200 |
10:56 | 5.14 | 0 | 6,400 | 2,127,600 |
10:57 | 5.14 | 0 | 52,400 | 2,180,000 |
10:58 | 5.13 | -0.01 | 1,800 | 2,181,800 |
10:59 | 5.14 | 0 | 400 | 2,182,200 |
11:00 | 5.14 | 0 | 300 | 2,182,500 |
11:01 | 5.14 | 0 | 4,000 | 2,186,500 |
11:02 | 5.14 | 0 | 16,700 | 2,203,200 |
11:03 | 5.14 | 0 | 102,000 | 2,305,200 |
11:04 | 5.13 | -0.01 | 800 | 2,306,000 |
11:06 | 5.13 | -0.01 | 7,300 | 2,313,300 |
11:07 | 5.13 | -0.01 | 53,300 | 2,366,600 |
11:09 | 5.13 | -0.01 | 9,100 | 2,375,700 |
11:10 | 5.14 | 0 | 106,000 | 2,481,700 |
11:11 | 5.14 | 0 | 700 | 2,482,400 |
11:12 | 5.14 | 0 | 14,500 | 2,496,900 |
11:13 | 5.14 | 0 | 5,400 | 2,502,300 |
11:14 | 5.14 | 0 | 5,200 | 2,507,500 |
11:15 | 5.13 | -0.01 | 1,400 | 2,508,900 |
11:16 | 5.14 | 0 | 800 | 2,509,700 |
11:17 | 5.13 | -0.01 | 152,000 | 2,661,700 |
11:18 | 5.13 | -0.01 | 100 | 2,661,800 |
11:19 | 5.12 | -0.02 | 5,600 | 2,667,400 |
11:20 | 5.12 | -0.02 | 211,500 | 2,878,900 |
11:21 | 5.12 | -0.02 | 18,100 | 2,897,000 |
11:22 | 5.12 | -0.02 | 2,300 | 2,899,300 |
11:23 | 5.12 | -0.02 | 18,000 | 2,917,300 |
11:24 | 5.11 | -0.03 | 5,000 | 2,922,300 |
11:25 | 5.12 | -0.02 | 1,700 | 2,924,000 |
11:26 | 5.12 | -0.02 | 2,300 | 2,926,300 |
11:27 | 5.13 | -0.01 | 1,200 | 2,927,500 |
11:28 | 5.13 | -0.01 | 9,100 | 2,936,600 |
12:59 | 5.13 | -0.01 | 49,300 | 2,985,900 |
13:00 | 5.13 | -0.01 | 1,000 | 2,986,900 |
13:01 | 5.14 | 0 | 4,200 | 2,991,100 |
13:02 | 5.14 | 0 | 5,100 | 2,996,200 |
13:03 | 5.13 | -0.01 | 900 | 2,997,100 |
13:04 | 5.14 | 0 | 27,000 | 3,024,100 |
13:05 | 5.14 | 0 | 3,300 | 3,027,400 |
13:06 | 5.14 | 0 | 2,300 | 3,029,700 |
13:07 | 5.15 | 0.01 | 101,700 | 3,131,400 |
13:09 | 5.15 | 0.01 | 1,800 | 3,133,200 |
13:10 | 5.14 | 0 | 6,000 | 3,139,200 |
13:11 | 5.14 | 0 | 19,500 | 3,158,700 |
13:12 | 5.13 | -0.01 | 2,600 | 3,161,300 |
13:13 | 5.13 | -0.01 | 63,000 | 3,224,300 |
13:14 | 5.12 | -0.02 | 54,300 | 3,278,600 |
13:15 | 5.12 | -0.02 | 140,400 | 3,419,000 |
13:16 | 5.12 | -0.02 | 31,500 | 3,450,500 |
13:17 | 5.11 | -0.03 | 23,500 | 3,474,000 |
13:18 | 5.11 | -0.03 | 71,100 | 3,545,100 |
13:19 | 5.12 | -0.02 | 35,500 | 3,580,600 |
13:20 | 5.13 | -0.01 | 218,600 | 3,799,200 |
13:21 | 5.12 | -0.02 | 500 | 3,799,700 |
13:22 | 5.13 | -0.01 | 9,100 | 3,808,800 |
13:23 | 5.12 | -0.02 | 12,400 | 3,821,200 |
13:24 | 5.12 | -0.02 | 108,700 | 3,929,900 |
13:25 | 5.12 | -0.02 | 57,500 | 3,987,400 |
13:26 | 5.12 | -0.02 | 8,300 | 3,995,700 |
13:27 | 5.11 | -0.03 | 15,500 | 4,011,200 |
13:28 | 5.12 | -0.02 | 4,100 | 4,015,300 |
13:29 | 5.12 | -0.02 | 24,300 | 4,039,600 |
13:30 | 5.12 | -0.02 | 101,100 | 4,140,700 |
13:31 | 5.12 | -0.02 | 45,300 | 4,186,000 |
13:32 | 5.12 | -0.02 | 2,900 | 4,188,900 |
13:33 | 5.12 | -0.02 | 33,700 | 4,222,600 |
13:34 | 5.13 | -0.01 | 10,300 | 4,232,900 |
13:35 | 5.13 | -0.01 | 500 | 4,233,400 |
13:36 | 5.12 | -0.02 | 7,900 | 4,241,300 |
13:37 | 5.12 | -0.02 | 12,500 | 4,253,800 |
13:38 | 5.12 | -0.02 | 2,500 | 4,256,300 |
13:39 | 5.13 | -0.01 | 300 | 4,256,600 |
13:40 | 5.12 | -0.02 | 3,100 | 4,259,700 |
13:41 | 5.12 | -0.02 | 35,700 | 4,295,400 |
13:42 | 5.12 | -0.02 | 2,900 | 4,298,300 |
13:43 | 5.12 | -0.02 | 17,500 | 4,315,800 |
13:44 | 5.12 | -0.02 | 300 | 4,316,100 |
13:45 | 5.12 | -0.02 | 5,800 | 4,321,900 |
13:46 | 5.12 | -0.02 | 25,400 | 4,347,300 |
13:47 | 5.11 | -0.03 | 9,300 | 4,356,600 |
13:48 | 5.11 | -0.03 | 23,000 | 4,379,600 |
13:49 | 5.10 | -0.04 | 244,700 | 4,624,300 |
13:50 | 5.09 | -0.05 | 324,000 | 4,948,300 |
13:51 | 5.08 | -0.06 | 52,200 | 5,000,500 |
13:52 | 5.09 | -0.05 | 5,800 | 5,006,300 |
13:53 | 5.08 | -0.06 | 36,000 | 5,042,300 |
13:54 | 5.08 | -0.06 | 21,800 | 5,064,100 |
13:55 | 5.09 | -0.05 | 127,400 | 5,191,500 |
13:56 | 5.10 | -0.04 | 26,100 | 5,217,600 |
13:57 | 5.10 | -0.04 | 21,100 | 5,238,700 |
13:58 | 5.10 | -0.04 | 52,200 | 5,290,900 |
13:59 | 5.11 | -0.03 | 19,400 | 5,310,300 |
14:00 | 5.10 | -0.04 | 11,300 | 5,321,600 |
14:01 | 5.11 | -0.03 | 13,800 | 5,335,400 |
14:02 | 5.11 | -0.03 | 12,800 | 5,348,200 |
14:03 | 5.11 | -0.03 | 1,800 | 5,350,000 |
14:04 | 5.11 | -0.03 | 65,100 | 5,415,100 |
14:05 | 5.10 | -0.04 | 37,300 | 5,452,400 |
14:06 | 5.10 | -0.04 | 84,700 | 5,537,100 |
14:07 | 5.10 | -0.04 | 10,500 | 5,547,600 |
14:08 | 5.09 | -0.05 | 60,300 | 5,607,900 |
14:09 | 5.10 | -0.04 | 25,100 | 5,633,000 |
14:10 | 5.09 | -0.05 | 21,800 | 5,654,800 |
14:11 | 5.09 | -0.05 | 142,000 | 5,796,800 |
14:12 | 5.10 | -0.04 | 8,300 | 5,805,100 |
14:13 | 5.09 | -0.05 | 87,600 | 5,892,700 |
14:14 | 5.07 | -0.07 | 228,000 | 6,120,700 |
14:15 | 5.07 | -0.07 | 37,700 | 6,158,400 |
14:16 | 5.06 | -0.08 | 9,000 | 6,167,400 |
14:17 | 5.07 | -0.07 | 171,300 | 6,338,700 |
14:18 | 5.05 | -0.09 | 22,200 | 6,360,900 |
14:19 | 5.02 | -0.12 | 112,600 | 6,473,500 |
14:20 | 5.04 | -0.10 | 25,600 | 6,499,100 |
14:21 | 5.03 | -0.11 | 312,200 | 6,811,300 |
14:22 | 5.03 | -0.11 | 194,100 | 7,005,400 |
14:23 | 5.03 | -0.11 | 150,100 | 7,155,500 |
14:24 | 5.03 | -0.11 | 128,100 | 7,283,600 |
14:25 | 5.04 | -0.10 | 148,300 | 7,431,900 |
14:26 | 5.05 | -0.09 | 66,600 | 7,498,500 |
14:27 | 5.07 | -0.07 | 50,500 | 7,549,000 |
14:28 | 5.07 | -0.07 | 57,200 | 7,606,200 |
14:29 | 5.03 | -0.11 | 200 | 7,606,400 |
14:44 | 5.10 | -0.04 | 614,400 | 8,220,800 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 448 (0.35) | 0% | 50 (0.00) | 0% |
2020 | 1,219 (0.57) | 0% | 63 (0.01) | 0% |
2019 | 1,513 (0.79) | 0% | 145 (0.04) | 0% |
2018 | 0 (0.53) | 0% | 172 (0.04) | 0% |
2017 | 0 (0.51) | 0% | 200 (0.07) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |