|
|
|
MUA | KL MUA | BÁN | KL BÁN |
43.55 | 32,400 | 43.60 | 45,300 |
43.50 | 110,700 | 43.65 | 92,000 |
43.45 | 51,400 | 43.70 | 98,100 |
Nước ngoài Mua | Nước ngoài Bán | ||
1,895,300 | 1,482,100 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 43.65 | 0.35 | 250,800 | 250,800 |
09:14 | 43.70 | 0.40 | 67,100 | 317,900 |
09:15 | 43.85 | 0.55 | 145,500 | 463,400 |
09:16 | 43.90 | 0.60 | 209,100 | 672,500 |
09:17 | 43.90 | 0.60 | 242,200 | 914,700 |
09:18 | 43.85 | 0.55 | 155,900 | 1,070,600 |
09:19 | 43.75 | 0.45 | 110,500 | 1,181,100 |
09:20 | 43.70 | 0.40 | 68,600 | 1,249,700 |
09:21 | 43.70 | 0.40 | 89,700 | 1,339,400 |
09:22 | 43.70 | 0.40 | 122,400 | 1,461,800 |
09:23 | 43.65 | 0.35 | 138,800 | 1,600,600 |
09:24 | 43.70 | 0.40 | 66,000 | 1,666,600 |
09:25 | 43.70 | 0.40 | 53,700 | 1,720,300 |
09:26 | 43.70 | 0.40 | 36,400 | 1,756,700 |
09:27 | 43.70 | 0.40 | 90,000 | 1,846,700 |
09:28 | 43.70 | 0.40 | 147,000 | 1,993,700 |
09:29 | 43.75 | 0.45 | 149,400 | 2,143,100 |
09:30 | 43.80 | 0.50 | 248,700 | 2,391,800 |
09:31 | 43.90 | 0.60 | 367,600 | 2,759,400 |
09:32 | 43.90 | 0.60 | 137,100 | 2,896,500 |
09:33 | 43.90 | 0.60 | 239,500 | 3,136,000 |
09:34 | 43.90 | 0.60 | 162,900 | 3,298,900 |
09:35 | 43.95 | 0.65 | 79,900 | 3,378,800 |
09:36 | 43.90 | 0.60 | 131,100 | 3,509,900 |
09:37 | 43.90 | 0.60 | 63,800 | 3,573,700 |
09:38 | 43.85 | 0.55 | 83,100 | 3,656,800 |
09:39 | 43.90 | 0.60 | 61,100 | 3,717,900 |
09:40 | 43.90 | 0.60 | 80,900 | 3,798,800 |
09:41 | 43.90 | 0.60 | 47,100 | 3,845,900 |
09:42 | 43.85 | 0.55 | 64,900 | 3,910,800 |
09:43 | 43.85 | 0.55 | 58,900 | 3,969,700 |
09:44 | 43.85 | 0.55 | 30,200 | 3,999,900 |
09:45 | 43.85 | 0.55 | 48,500 | 4,048,400 |
09:46 | 43.85 | 0.55 | 66,300 | 4,114,700 |
09:47 | 43.90 | 0.60 | 129,900 | 4,244,600 |
09:48 | 43.85 | 0.55 | 95,100 | 4,339,700 |
09:49 | 43.85 | 0.55 | 97,600 | 4,437,300 |
09:50 | 43.85 | 0.55 | 73,900 | 4,511,200 |
09:51 | 43.85 | 0.55 | 31,500 | 4,542,700 |
09:52 | 43.85 | 0.55 | 8,100 | 4,550,800 |
09:53 | 43.85 | 0.55 | 4,300 | 4,555,100 |
09:54 | 43.80 | 0.50 | 19,500 | 4,574,600 |
09:55 | 43.85 | 0.55 | 33,900 | 4,608,500 |
09:56 | 43.85 | 0.55 | 84,000 | 4,692,500 |
09:57 | 43.85 | 0.55 | 108,400 | 4,800,900 |
09:58 | 43.80 | 0.50 | 29,300 | 4,830,200 |
09:59 | 43.80 | 0.50 | 68,500 | 4,898,700 |
10:00 | 43.85 | 0.55 | 338,200 | 5,236,900 |
10:01 | 43.80 | 0.50 | 24,500 | 5,261,400 |
10:02 | 43.75 | 0.45 | 25,100 | 5,286,500 |
10:03 | 43.75 | 0.45 | 100,000 | 5,386,500 |
10:04 | 43.75 | 0.45 | 153,100 | 5,539,600 |
10:05 | 43.80 | 0.50 | 88,000 | 5,627,600 |
10:06 | 43.75 | 0.45 | 63,800 | 5,691,400 |
10:07 | 43.75 | 0.45 | 57,300 | 5,748,700 |
10:08 | 43.75 | 0.45 | 34,800 | 5,783,500 |
10:09 | 43.75 | 0.45 | 59,800 | 5,843,300 |
10:10 | 43.80 | 0.50 | 22,900 | 5,866,200 |
10:11 | 43.75 | 0.45 | 25,100 | 5,891,300 |
10:12 | 43.75 | 0.45 | 18,700 | 5,910,000 |
10:13 | 43.75 | 0.45 | 94,200 | 6,004,200 |
10:14 | 43.70 | 0.40 | 65,800 | 6,070,000 |
10:15 | 43.70 | 0.40 | 11,400 | 6,081,400 |
10:16 | 43.75 | 0.45 | 73,000 | 6,154,400 |
10:17 | 43.70 | 0.40 | 69,800 | 6,224,200 |
10:18 | 43.70 | 0.40 | 37,300 | 6,261,500 |
10:19 | 43.70 | 0.40 | 174,300 | 6,435,800 |
10:20 | 43.75 | 0.45 | 260,400 | 6,696,200 |
10:21 | 43.65 | 0.35 | 23,600 | 6,719,800 |
10:22 | 43.65 | 0.35 | 93,800 | 6,813,600 |
10:23 | 43.65 | 0.35 | 5,200 | 6,818,800 |
10:24 | 43.65 | 0.35 | 62,300 | 6,881,100 |
10:25 | 43.70 | 0.40 | 57,400 | 6,938,500 |
10:26 | 43.70 | 0.40 | 181,300 | 7,119,800 |
10:27 | 43.80 | 0.50 | 106,600 | 7,226,400 |
10:28 | 43.80 | 0.50 | 51,200 | 7,277,600 |
10:29 | 43.80 | 0.50 | 10,300 | 7,287,900 |
10:30 | 43.80 | 0.50 | 272,000 | 7,559,900 |
10:31 | 43.85 | 0.55 | 242,200 | 7,802,100 |
10:32 | 43.85 | 0.55 | 210,200 | 8,012,300 |
10:33 | 43.85 | 0.55 | 51,800 | 8,064,100 |
10:34 | 43.85 | 0.55 | 53,900 | 8,118,000 |
10:35 | 43.85 | 0.55 | 51,200 | 8,169,200 |
10:36 | 43.90 | 0.60 | 127,200 | 8,296,400 |
10:37 | 43.90 | 0.60 | 389,400 | 8,685,800 |
10:38 | 43.90 | 0.60 | 47,800 | 8,733,600 |
10:39 | 43.85 | 0.55 | 72,600 | 8,806,200 |
10:40 | 43.85 | 0.55 | 56,400 | 8,862,600 |
10:41 | 43.90 | 0.60 | 33,000 | 8,895,600 |
10:43 | 43.90 | 0.60 | 78,700 | 8,974,300 |
10:44 | 43.95 | 0.65 | 875,500 | 9,849,800 |
10:45 | 44 | 0.70 | 1,413,000 | 11,262,800 |
10:46 | 44.15 | 0.85 | 954,300 | 12,217,100 |
10:47 | 44.30 | 1 | 703,800 | 12,920,900 |
10:48 | 44.35 | 1.05 | 579,900 | 13,500,800 |
10:49 | 44.35 | 1.05 | 216,000 | 13,716,800 |
10:50 | 44.25 | 0.95 | 177,000 | 13,893,800 |
10:51 | 44.15 | 0.85 | 159,800 | 14,053,600 |
10:52 | 44.10 | 0.80 | 215,800 | 14,269,400 |
10:53 | 44.15 | 0.85 | 160,300 | 14,429,700 |
10:54 | 44.20 | 0.90 | 257,900 | 14,687,600 |
10:55 | 44.20 | 0.90 | 164,100 | 14,851,700 |
10:56 | 44.25 | 0.95 | 79,100 | 14,930,800 |
10:57 | 44.25 | 0.95 | 76,700 | 15,007,500 |
10:58 | 44.25 | 0.95 | 237,000 | 15,244,500 |
10:59 | 44.25 | 0.95 | 86,400 | 15,330,900 |
11:00 | 44.20 | 0.90 | 126,700 | 15,457,600 |
11:01 | 44.20 | 0.90 | 124,600 | 15,582,200 |
11:02 | 44.20 | 0.90 | 22,000 | 15,604,200 |
11:03 | 44.15 | 0.85 | 16,200 | 15,620,400 |
11:04 | 44.20 | 0.90 | 239,700 | 15,860,100 |
11:05 | 44.20 | 0.90 | 73,500 | 15,933,600 |
11:06 | 44.15 | 0.85 | 106,500 | 16,040,100 |
11:07 | 44.15 | 0.85 | 25,500 | 16,065,600 |
11:08 | 44.10 | 0.80 | 24,900 | 16,090,500 |
11:09 | 44.05 | 0.75 | 86,100 | 16,176,600 |
11:10 | 44.05 | 0.75 | 65,800 | 16,242,400 |
11:11 | 44 | 0.70 | 5,500 | 16,247,900 |
11:12 | 44 | 0.70 | 162,500 | 16,410,400 |
11:13 | 44 | 0.70 | 64,300 | 16,474,700 |
11:14 | 44.10 | 0.80 | 49,900 | 16,524,600 |
11:15 | 44.10 | 0.80 | 42,600 | 16,567,200 |
11:16 | 44.10 | 0.80 | 68,300 | 16,635,500 |
11:17 | 44.10 | 0.80 | 7,000 | 16,642,500 |
11:18 | 44.10 | 0.80 | 26,300 | 16,668,800 |
11:19 | 44.05 | 0.75 | 12,600 | 16,681,400 |
11:20 | 44.10 | 0.80 | 32,100 | 16,713,500 |
11:21 | 44.10 | 0.80 | 82,900 | 16,796,400 |
11:22 | 44.05 | 0.75 | 32,800 | 16,829,200 |
11:23 | 44.05 | 0.75 | 14,800 | 16,844,000 |
11:24 | 44 | 0.70 | 17,400 | 16,861,400 |
11:25 | 44.05 | 0.75 | 65,000 | 16,926,400 |
11:26 | 44.05 | 0.75 | 40,700 | 16,967,100 |
11:27 | 44 | 0.70 | 12,400 | 16,979,500 |
11:28 | 44.05 | 0.75 | 9,800 | 16,989,300 |
12:59 | 43.95 | 0.65 | 457,300 | 17,446,600 |
13:00 | 43.90 | 0.60 | 135,400 | 17,582,000 |
13:01 | 43.90 | 0.60 | 289,000 | 17,871,000 |
13:02 | 43.80 | 0.50 | 61,700 | 17,932,700 |
13:03 | 43.75 | 0.45 | 241,600 | 18,174,300 |
13:04 | 43.65 | 0.35 | 246,900 | 18,421,200 |
13:05 | 43.65 | 0.35 | 84,400 | 18,505,600 |
13:06 | 43.70 | 0.40 | 183,400 | 18,689,000 |
13:08 | 43.60 | 0.30 | 140,700 | 18,829,700 |
13:09 | 43.70 | 0.40 | 352,300 | 19,182,000 |
13:10 | 43.60 | 0.30 | 173,800 | 19,355,800 |
13:11 | 43.65 | 0.35 | 162,000 | 19,517,800 |
13:12 | 43.65 | 0.35 | 98,100 | 19,615,900 |
13:13 | 43.60 | 0.30 | 81,800 | 19,697,700 |
13:15 | 43.50 | 0.20 | 94,200 | 19,791,900 |
13:16 | 43.50 | 0.20 | 247,700 | 20,039,600 |
13:17 | 43.35 | 0.05 | 172,100 | 20,211,700 |
13:18 | 43.45 | 0.15 | 160,300 | 20,372,000 |
13:19 | 43.30 | 0 | 310,500 | 20,682,500 |
13:20 | 43.35 | 0.05 | 328,900 | 21,011,400 |
13:21 | 43.35 | 0.05 | 205,400 | 21,216,800 |
13:22 | 43.35 | 0.05 | 195,600 | 21,412,400 |
13:23 | 43.40 | 0.10 | 116,100 | 21,528,500 |
13:24 | 43.40 | 0.10 | 283,400 | 21,811,900 |
13:25 | 43.40 | 0.10 | 253,800 | 22,065,700 |
13:26 | 43.35 | 0.05 | 213,200 | 22,278,900 |
13:27 | 43.40 | 0.10 | 316,100 | 22,595,000 |
13:28 | 43.40 | 0.10 | 155,600 | 22,750,600 |
13:29 | 43.40 | 0.10 | 171,100 | 22,921,700 |
13:30 | 43.40 | 0.10 | 189,100 | 23,110,800 |
13:32 | 43.45 | 0.15 | 176,300 | 23,287,100 |
13:33 | 43.40 | 0.10 | 267,000 | 23,554,100 |
13:34 | 43.45 | 0.15 | 274,900 | 23,829,000 |
13:36 | 43.45 | 0.15 | 132,700 | 23,961,700 |
13:37 | 43.50 | 0.20 | 410,300 | 24,372,000 |
13:38 | 43.60 | 0.30 | 216,200 | 24,588,200 |
13:40 | 43.70 | 0.40 | 367,900 | 24,956,100 |
13:41 | 43.80 | 0.50 | 459,600 | 25,415,700 |
13:42 | 43.85 | 0.55 | 122,000 | 25,537,700 |
13:43 | 43.80 | 0.50 | 127,300 | 25,665,000 |
13:44 | 43.80 | 0.50 | 81,700 | 25,746,700 |
13:45 | 43.70 | 0.40 | 67,300 | 25,814,000 |
13:46 | 43.75 | 0.45 | 36,100 | 25,850,100 |
13:47 | 43.70 | 0.40 | 90,500 | 25,940,600 |
13:48 | 43.70 | 0.40 | 152,400 | 26,093,000 |
13:49 | 43.65 | 0.35 | 50,200 | 26,143,200 |
13:50 | 43.60 | 0.30 | 98,500 | 26,241,700 |
13:51 | 43.55 | 0.25 | 204,100 | 26,445,800 |
13:52 | 43.50 | 0.20 | 94,000 | 26,539,800 |
13:53 | 43.50 | 0.20 | 83,300 | 26,623,100 |
13:54 | 43.50 | 0.20 | 135,500 | 26,758,600 |
13:55 | 43.55 | 0.25 | 132,100 | 26,890,700 |
13:56 | 43.50 | 0.20 | 79,400 | 26,970,100 |
13:57 | 43.50 | 0.20 | 29,100 | 26,999,200 |
13:58 | 43.50 | 0.20 | 35,100 | 27,034,300 |
13:59 | 43.50 | 0.20 | 13,900 | 27,048,200 |
14:00 | 43.50 | 0.20 | 45,800 | 27,094,000 |
14:01 | 43.50 | 0.20 | 16,600 | 27,110,600 |
14:02 | 43.55 | 0.25 | 10,000 | 27,120,600 |
14:03 | 43.55 | 0.25 | 5,600 | 27,126,200 |
14:04 | 43.50 | 0.20 | 10,000 | 27,136,200 |
14:05 | 43.50 | 0.20 | 32,800 | 27,169,000 |
14:06 | 43.55 | 0.25 | 300 | 27,169,300 |
14:09 | 43.55 | 0.25 | 10,200 | 27,179,500 |
14:10 | 43.55 | 0.25 | 500 | 27,180,000 |
14:13 | 43.55 | 0.25 | 4,500 | 27,184,500 |
14:14 | 43.55 | 0.25 | 2,200 | 27,186,700 |
14:15 | 43.55 | 0.25 | 26,900 | 27,213,600 |
14:16 | 43.60 | 0.30 | 15,500 | 27,229,100 |
14:17 | 43.55 | 0.25 | 7,000 | 27,236,100 |
14:20 | 43.55 | 0.25 | 1,100 | 27,237,200 |
14:21 | 43.55 | 0.25 | 500 | 27,237,700 |
14:25 | 43.60 | 0.30 | 15,000 | 27,252,700 |
14:26 | 43.60 | 0.30 | 2,900 | 27,255,600 |
14:27 | 43.60 | 0.30 | 300 | 27,255,900 |
14:43 | 43.60 | 0.30 | 26,700 | 27,282,600 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 86,000 (65.11) | 0% | 9,000 (8.85) | 0% |
2019 | 70,000 (64.68) | 0% | 6,700 (7.63) | 0% |
2018 | 55,000 (56.58) | 0% | 8,050 (8.63) | 0% |
2017 | 40,000 (46.85) | 0% | 6,000 (8.02) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: