|
|
|
MUA | KL MUA | BÁN | KL BÁN |
4.61 | 5,000 | 4.62 | 8,600 |
4.60 | 79,000 | 4.63 | 8,600 |
4.59 | 8,500 | 4.65 | 129,900 |
Nước ngoài Mua | Nước ngoài Bán | ||
800 | 200 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 4.65 | -0.03 | 301,100 | 301,100 |
09:14 | 4.66 | -0.02 | 29,000 | 330,100 |
09:15 | 4.66 | -0.02 | 8,000 | 338,100 |
09:16 | 4.68 | 0 | 53,100 | 391,200 |
09:17 | 4.69 | 0.01 | 38,900 | 430,100 |
09:18 | 4.69 | 0.01 | 27,200 | 457,300 |
09:19 | 4.70 | 0.02 | 90,200 | 547,500 |
09:20 | 4.70 | 0.02 | 21,000 | 568,500 |
09:21 | 4.72 | 0.04 | 16,900 | 585,400 |
09:22 | 4.71 | 0.03 | 39,900 | 625,300 |
09:23 | 4.70 | 0.02 | 75,000 | 700,300 |
09:24 | 4.70 | 0.02 | 6,800 | 707,100 |
09:25 | 4.71 | 0.03 | 15,000 | 722,100 |
09:26 | 4.70 | 0.02 | 54,200 | 776,300 |
09:27 | 4.70 | 0.02 | 82,200 | 858,500 |
09:28 | 4.71 | 0.03 | 16,200 | 874,700 |
09:29 | 4.71 | 0.03 | 57,200 | 931,900 |
09:30 | 4.71 | 0.03 | 80,200 | 1,012,100 |
09:31 | 4.71 | 0.03 | 21,800 | 1,033,900 |
09:32 | 4.71 | 0.03 | 29,600 | 1,063,500 |
09:33 | 4.70 | 0.02 | 12,100 | 1,075,600 |
09:34 | 4.70 | 0.02 | 3,500 | 1,079,100 |
09:35 | 4.70 | 0.02 | 26,000 | 1,105,100 |
09:36 | 4.70 | 0.02 | 71,300 | 1,176,400 |
09:37 | 4.70 | 0.02 | 13,200 | 1,189,600 |
09:38 | 4.70 | 0.02 | 58,200 | 1,247,800 |
09:39 | 4.70 | 0.02 | 5,000 | 1,252,800 |
09:40 | 4.70 | 0.02 | 9,200 | 1,262,000 |
09:41 | 4.70 | 0.02 | 5,100 | 1,267,100 |
09:42 | 4.70 | 0.02 | 200 | 1,267,300 |
09:43 | 4.70 | 0.02 | 57,900 | 1,325,200 |
09:44 | 4.69 | 0.01 | 19,400 | 1,344,600 |
09:45 | 4.70 | 0.02 | 27,000 | 1,371,600 |
09:46 | 4.70 | 0.02 | 19,700 | 1,391,300 |
09:47 | 4.70 | 0.02 | 5,900 | 1,397,200 |
09:48 | 4.69 | 0.01 | 43,600 | 1,440,800 |
09:49 | 4.68 | 0 | 32,200 | 1,473,000 |
09:50 | 4.69 | 0.01 | 7,200 | 1,480,200 |
09:51 | 4.68 | 0 | 44,700 | 1,524,900 |
09:52 | 4.69 | 0.01 | 55,900 | 1,580,800 |
09:53 | 4.69 | 0.01 | 3,000 | 1,583,800 |
09:54 | 4.69 | 0.01 | 12,100 | 1,595,900 |
09:55 | 4.69 | 0.01 | 30,200 | 1,626,100 |
09:56 | 4.69 | 0.01 | 63,000 | 1,689,100 |
09:57 | 4.69 | 0.01 | 300 | 1,689,400 |
09:58 | 4.69 | 0.01 | 5,300 | 1,694,700 |
09:59 | 4.69 | 0.01 | 2,000 | 1,696,700 |
10:00 | 4.68 | 0 | 10,100 | 1,706,800 |
10:01 | 4.68 | 0 | 41,600 | 1,748,400 |
10:02 | 4.69 | 0.01 | 32,000 | 1,780,400 |
10:03 | 4.68 | 0 | 80,800 | 1,861,200 |
10:04 | 4.67 | -0.01 | 38,700 | 1,899,900 |
10:05 | 4.67 | -0.01 | 7,100 | 1,907,000 |
10:06 | 4.67 | -0.01 | 23,600 | 1,930,600 |
10:07 | 4.68 | 0 | 4,500 | 1,935,100 |
10:08 | 4.68 | 0 | 100 | 1,935,200 |
10:09 | 4.67 | -0.01 | 10,100 | 1,945,300 |
10:10 | 4.67 | -0.01 | 12,200 | 1,957,500 |
10:11 | 4.67 | -0.01 | 23,200 | 1,980,700 |
10:12 | 4.68 | 0 | 100 | 1,980,800 |
10:13 | 4.67 | -0.01 | 3,100 | 1,983,900 |
10:14 | 4.68 | 0 | 125,500 | 2,109,400 |
10:15 | 4.68 | 0 | 5,000 | 2,114,400 |
10:16 | 4.68 | 0 | 2,200 | 2,116,600 |
10:17 | 4.68 | 0 | 100 | 2,116,700 |
10:18 | 4.67 | -0.01 | 1,000 | 2,117,700 |
10:19 | 4.67 | -0.01 | 900 | 2,118,600 |
10:20 | 4.67 | -0.01 | 8,900 | 2,127,500 |
10:21 | 4.67 | -0.01 | 11,100 | 2,138,600 |
10:22 | 4.68 | 0 | 2,300 | 2,140,900 |
10:24 | 4.68 | 0 | 36,800 | 2,177,700 |
10:25 | 4.68 | 0 | 13,700 | 2,191,400 |
10:26 | 4.68 | 0 | 700 | 2,192,100 |
10:27 | 4.68 | 0 | 1,400 | 2,193,500 |
10:28 | 4.68 | 0 | 1,100 | 2,194,600 |
10:29 | 4.69 | 0.01 | 600 | 2,195,200 |
10:30 | 4.69 | 0.01 | 1,200 | 2,196,400 |
10:31 | 4.69 | 0.01 | 82,200 | 2,278,600 |
10:32 | 4.69 | 0.01 | 3,100 | 2,281,700 |
10:34 | 4.69 | 0.01 | 21,000 | 2,302,700 |
10:35 | 4.69 | 0.01 | 12,400 | 2,315,100 |
10:36 | 4.69 | 0.01 | 200 | 2,315,300 |
10:37 | 4.69 | 0.01 | 28,000 | 2,343,300 |
10:38 | 4.69 | 0.01 | 31,700 | 2,375,000 |
10:39 | 4.70 | 0.02 | 6,200 | 2,381,200 |
10:40 | 4.70 | 0.02 | 2,000 | 2,383,200 |
10:41 | 4.69 | 0.01 | 10,600 | 2,393,800 |
10:43 | 4.70 | 0.02 | 2,100 | 2,395,900 |
10:44 | 4.69 | 0.01 | 42,800 | 2,438,700 |
10:45 | 4.69 | 0.01 | 5,500 | 2,444,200 |
10:46 | 4.69 | 0.01 | 11,000 | 2,455,200 |
10:47 | 4.69 | 0.01 | 20,900 | 2,476,100 |
10:48 | 4.70 | 0.02 | 2,100 | 2,478,200 |
10:49 | 4.69 | 0.01 | 12,000 | 2,490,200 |
10:51 | 4.69 | 0.01 | 10,200 | 2,500,400 |
10:52 | 4.68 | 0 | 50,000 | 2,550,400 |
10:53 | 4.68 | 0 | 18,600 | 2,569,000 |
10:54 | 4.69 | 0.01 | 10,300 | 2,579,300 |
10:55 | 4.70 | 0.02 | 56,900 | 2,636,200 |
10:56 | 4.69 | 0.01 | 3,300 | 2,639,500 |
10:57 | 4.69 | 0.01 | 11,100 | 2,650,600 |
11:00 | 4.69 | 0.01 | 5,100 | 2,655,700 |
11:01 | 4.69 | 0.01 | 5,000 | 2,660,700 |
11:02 | 4.69 | 0.01 | 200 | 2,660,900 |
11:03 | 4.68 | 0 | 30,000 | 2,690,900 |
11:04 | 4.69 | 0.01 | 30,800 | 2,721,700 |
11:05 | 4.69 | 0.01 | 20,000 | 2,741,700 |
11:06 | 4.69 | 0.01 | 4,900 | 2,746,600 |
11:07 | 4.69 | 0.01 | 10,500 | 2,757,100 |
11:08 | 4.70 | 0.02 | 11,500 | 2,768,600 |
11:09 | 4.69 | 0.01 | 1,100 | 2,769,700 |
11:10 | 4.69 | 0.01 | 7,000 | 2,776,700 |
11:11 | 4.70 | 0.02 | 700 | 2,777,400 |
11:12 | 4.69 | 0.01 | 13,700 | 2,791,100 |
11:13 | 4.70 | 0.02 | 5,100 | 2,796,200 |
11:14 | 4.69 | 0.01 | 10,000 | 2,806,200 |
11:15 | 4.69 | 0.01 | 5,400 | 2,811,600 |
11:16 | 4.70 | 0.02 | 1,200 | 2,812,800 |
11:19 | 4.70 | 0.02 | 3,000 | 2,815,800 |
11:20 | 4.70 | 0.02 | 55,900 | 2,871,700 |
11:21 | 4.70 | 0.02 | 1,000 | 2,872,700 |
11:22 | 4.69 | 0.01 | 1,400 | 2,874,100 |
11:23 | 4.69 | 0.01 | 5,700 | 2,879,800 |
11:24 | 4.69 | 0.01 | 4,600 | 2,884,400 |
11:25 | 4.69 | 0.01 | 8,200 | 2,892,600 |
11:26 | 4.69 | 0.01 | 11,600 | 2,904,200 |
11:27 | 4.69 | 0.01 | 5,100 | 2,909,300 |
11:28 | 4.69 | 0.01 | 10,000 | 2,919,300 |
12:59 | 4.68 | 0 | 85,800 | 3,005,100 |
13:01 | 4.68 | 0 | 4,000 | 3,009,100 |
13:02 | 4.69 | 0.01 | 4,700 | 3,013,800 |
13:03 | 4.68 | 0 | 138,000 | 3,151,800 |
13:04 | 4.68 | 0 | 1,200 | 3,153,000 |
13:05 | 4.67 | -0.01 | 5,200 | 3,158,200 |
13:06 | 4.68 | 0 | 200 | 3,158,400 |
13:08 | 4.67 | -0.01 | 100 | 3,158,500 |
13:09 | 4.68 | 0 | 62,900 | 3,221,400 |
13:10 | 4.68 | 0 | 80,500 | 3,301,900 |
13:11 | 4.66 | -0.02 | 68,300 | 3,370,200 |
13:12 | 4.66 | -0.02 | 44,100 | 3,414,300 |
13:13 | 4.66 | -0.02 | 41,800 | 3,456,100 |
13:15 | 4.66 | -0.02 | 52,600 | 3,508,700 |
13:16 | 4.65 | -0.03 | 22,800 | 3,531,500 |
13:17 | 4.66 | -0.02 | 8,200 | 3,539,700 |
13:18 | 4.65 | -0.03 | 55,300 | 3,595,000 |
13:19 | 4.65 | -0.03 | 47,100 | 3,642,100 |
13:20 | 4.65 | -0.03 | 1,300 | 3,643,400 |
13:21 | 4.64 | -0.04 | 15,800 | 3,659,200 |
13:22 | 4.64 | -0.04 | 18,300 | 3,677,500 |
13:23 | 4.64 | -0.04 | 49,400 | 3,726,900 |
13:24 | 4.63 | -0.05 | 93,100 | 3,820,000 |
13:25 | 4.61 | -0.07 | 25,600 | 3,845,600 |
13:26 | 4.61 | -0.07 | 20,600 | 3,866,200 |
13:27 | 4.61 | -0.07 | 335,300 | 4,201,500 |
13:28 | 4.60 | -0.08 | 131,400 | 4,332,900 |
13:29 | 4.60 | -0.08 | 48,300 | 4,381,200 |
13:30 | 4.60 | -0.08 | 65,600 | 4,446,800 |
13:32 | 4.59 | -0.09 | 33,400 | 4,480,200 |
13:33 | 4.55 | -0.13 | 169,200 | 4,649,400 |
13:34 | 4.59 | -0.09 | 6,800 | 4,656,200 |
13:36 | 4.54 | -0.14 | 26,000 | 4,682,200 |
13:37 | 4.55 | -0.13 | 25,500 | 4,707,700 |
13:38 | 4.55 | -0.13 | 66,100 | 4,773,800 |
13:40 | 4.58 | -0.10 | 147,300 | 4,921,100 |
13:41 | 4.59 | -0.09 | 20,600 | 4,941,700 |
13:42 | 4.59 | -0.09 | 89,200 | 5,030,900 |
13:43 | 4.58 | -0.10 | 78,500 | 5,109,400 |
13:44 | 4.59 | -0.09 | 45,100 | 5,154,500 |
13:45 | 4.60 | -0.08 | 19,500 | 5,174,000 |
13:46 | 4.60 | -0.08 | 65,800 | 5,239,800 |
13:47 | 4.60 | -0.08 | 18,100 | 5,257,900 |
13:48 | 4.59 | -0.09 | 23,500 | 5,281,400 |
13:49 | 4.59 | -0.09 | 67,000 | 5,348,400 |
13:50 | 4.60 | -0.08 | 68,600 | 5,417,000 |
13:51 | 4.60 | -0.08 | 45,400 | 5,462,400 |
13:52 | 4.60 | -0.08 | 284,300 | 5,746,700 |
13:53 | 4.61 | -0.07 | 44,100 | 5,790,800 |
13:54 | 4.63 | -0.05 | 40,200 | 5,831,000 |
13:55 | 4.61 | -0.07 | 13,900 | 5,844,900 |
13:56 | 4.60 | -0.08 | 51,900 | 5,896,800 |
13:57 | 4.60 | -0.08 | 43,200 | 5,940,000 |
13:58 | 4.60 | -0.08 | 35,100 | 5,975,100 |
13:59 | 4.60 | -0.08 | 16,000 | 5,991,100 |
14:00 | 4.60 | -0.08 | 4,500 | 5,995,600 |
14:02 | 4.60 | -0.08 | 3,500 | 5,999,100 |
14:04 | 4.60 | -0.08 | 5,000 | 6,004,100 |
14:07 | 4.61 | -0.07 | 2,900 | 6,007,000 |
14:09 | 4.61 | -0.07 | 4,900 | 6,011,900 |
14:10 | 4.60 | -0.08 | 6,500 | 6,018,400 |
14:11 | 4.60 | -0.08 | 5,000 | 6,023,400 |
14:13 | 4.60 | -0.08 | 500 | 6,023,900 |
14:17 | 4.60 | -0.08 | 10,000 | 6,033,900 |
14:19 | 4.61 | -0.07 | 5,000 | 6,038,900 |
14:21 | 4.61 | -0.07 | 100 | 6,039,000 |
14:22 | 4.61 | -0.07 | 5,800 | 6,044,800 |
14:23 | 4.61 | -0.07 | 1,000 | 6,045,800 |
14:26 | 4.60 | -0.08 | 39,800 | 6,085,600 |
14:43 | 4.62 | -0.06 | 13,400 | 6,099,000 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (2.18) | 0% | -356 (-0.71) | 0% |
2019 | 0 (2.09) | 0% | 88 (-1.91) | -2% |
2018 | 0 (5.39) | 0% | 200 (0.05) | 0% |
2017 | 0 (4.84) | 0% | 552 (0.67) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: