|
|
|
MUA | KL MUA | BÁN | KL BÁN |
7.44 | 35,900 | 7.45 | 17,600 |
7.43 | 38,800 | 7.46 | 57,600 |
7.42 | 58,400 | 7.47 | 52,100 |
Nước ngoài Mua | Nước ngoài Bán | ||
34,800 | 16,110 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 7.37 | 0.01 | 85,900 | 85,900 |
09:14 | 7.39 | 0.03 | 28,800 | 114,700 |
09:15 | 7.41 | 0.05 | 32,300 | 147,000 |
09:16 | 7.44 | 0.08 | 104,600 | 251,600 |
09:17 | 7.45 | 0.09 | 78,500 | 330,100 |
09:18 | 7.48 | 0.12 | 93,600 | 423,700 |
09:19 | 7.48 | 0.12 | 84,100 | 507,800 |
09:20 | 7.47 | 0.11 | 42,000 | 549,800 |
09:21 | 7.45 | 0.09 | 43,800 | 593,600 |
09:22 | 7.46 | 0.10 | 195,900 | 789,500 |
09:23 | 7.46 | 0.10 | 50,200 | 839,700 |
09:24 | 7.45 | 0.09 | 22,200 | 861,900 |
09:25 | 7.46 | 0.10 | 40,500 | 902,400 |
09:26 | 7.45 | 0.09 | 95,600 | 998,000 |
09:27 | 7.45 | 0.09 | 42,400 | 1,040,400 |
09:28 | 7.46 | 0.10 | 22,400 | 1,062,800 |
09:29 | 7.46 | 0.10 | 20,200 | 1,083,000 |
09:30 | 7.45 | 0.09 | 13,100 | 1,096,100 |
09:31 | 7.45 | 0.09 | 103,500 | 1,199,600 |
09:32 | 7.45 | 0.09 | 14,900 | 1,214,500 |
09:33 | 7.45 | 0.09 | 69,600 | 1,284,100 |
09:34 | 7.45 | 0.09 | 6,600 | 1,290,700 |
09:35 | 7.45 | 0.09 | 2,900 | 1,293,600 |
09:36 | 7.46 | 0.10 | 83,300 | 1,376,900 |
09:37 | 7.46 | 0.10 | 7,800 | 1,384,700 |
09:38 | 7.48 | 0.12 | 96,800 | 1,481,500 |
09:39 | 7.48 | 0.12 | 31,300 | 1,512,800 |
09:40 | 7.48 | 0.12 | 341,400 | 1,854,200 |
09:41 | 7.50 | 0.14 | 203,300 | 2,057,500 |
09:42 | 7.52 | 0.16 | 114,600 | 2,172,100 |
09:43 | 7.53 | 0.17 | 78,200 | 2,250,300 |
09:44 | 7.53 | 0.17 | 51,300 | 2,301,600 |
09:45 | 7.53 | 0.17 | 135,200 | 2,436,800 |
09:46 | 7.52 | 0.16 | 191,400 | 2,628,200 |
09:47 | 7.51 | 0.15 | 15,400 | 2,643,600 |
09:48 | 7.50 | 0.14 | 74,800 | 2,718,400 |
09:49 | 7.50 | 0.14 | 37,300 | 2,755,700 |
09:50 | 7.50 | 0.14 | 94,200 | 2,849,900 |
09:51 | 7.48 | 0.12 | 35,300 | 2,885,200 |
09:52 | 7.50 | 0.14 | 73,200 | 2,958,400 |
09:53 | 7.50 | 0.14 | 8,300 | 2,966,700 |
09:54 | 7.50 | 0.14 | 39,100 | 3,005,800 |
09:55 | 7.50 | 0.14 | 42,300 | 3,048,100 |
09:56 | 7.50 | 0.14 | 57,000 | 3,105,100 |
09:57 | 7.50 | 0.14 | 27,200 | 3,132,300 |
09:58 | 7.50 | 0.14 | 73,400 | 3,205,700 |
09:59 | 7.51 | 0.15 | 27,300 | 3,233,000 |
10:00 | 7.51 | 0.15 | 27,000 | 3,260,000 |
10:01 | 7.51 | 0.15 | 3,800 | 3,263,800 |
10:02 | 7.51 | 0.15 | 79,800 | 3,343,600 |
10:03 | 7.51 | 0.15 | 25,700 | 3,369,300 |
10:04 | 7.51 | 0.15 | 36,200 | 3,405,500 |
10:05 | 7.50 | 0.14 | 28,700 | 3,434,200 |
10:06 | 7.50 | 0.14 | 6,300 | 3,440,500 |
10:07 | 7.50 | 0.14 | 16,100 | 3,456,600 |
10:08 | 7.51 | 0.15 | 31,000 | 3,487,600 |
10:09 | 7.50 | 0.14 | 6,700 | 3,494,300 |
10:10 | 7.50 | 0.14 | 16,900 | 3,511,200 |
10:11 | 7.50 | 0.14 | 8,600 | 3,519,800 |
10:12 | 7.50 | 0.14 | 108,000 | 3,627,800 |
10:13 | 7.49 | 0.13 | 21,700 | 3,649,500 |
10:14 | 7.49 | 0.13 | 19,700 | 3,669,200 |
10:15 | 7.50 | 0.14 | 24,700 | 3,693,900 |
10:16 | 7.49 | 0.13 | 18,700 | 3,712,600 |
10:17 | 7.49 | 0.13 | 21,100 | 3,733,700 |
10:18 | 7.48 | 0.12 | 11,400 | 3,745,100 |
10:19 | 7.49 | 0.13 | 7,500 | 3,752,600 |
10:20 | 7.48 | 0.12 | 8,700 | 3,761,300 |
10:21 | 7.47 | 0.11 | 146,100 | 3,907,400 |
10:22 | 7.46 | 0.10 | 58,200 | 3,965,600 |
10:23 | 7.46 | 0.10 | 48,200 | 4,013,800 |
10:24 | 7.47 | 0.11 | 15,800 | 4,029,600 |
10:25 | 7.47 | 0.11 | 3,600 | 4,033,200 |
10:26 | 7.47 | 0.11 | 9,600 | 4,042,800 |
10:27 | 7.48 | 0.12 | 6,800 | 4,049,600 |
10:28 | 7.46 | 0.10 | 43,700 | 4,093,300 |
10:29 | 7.47 | 0.11 | 3,600 | 4,096,900 |
10:30 | 7.47 | 0.11 | 2,800 | 4,099,700 |
10:31 | 7.47 | 0.11 | 12,500 | 4,112,200 |
10:32 | 7.47 | 0.11 | 3,200 | 4,115,400 |
10:33 | 7.47 | 0.11 | 4,400 | 4,119,800 |
10:34 | 7.47 | 0.11 | 600 | 4,120,400 |
10:35 | 7.48 | 0.12 | 5,500 | 4,125,900 |
10:36 | 7.47 | 0.11 | 3,100 | 4,129,000 |
10:37 | 7.47 | 0.11 | 5,100 | 4,134,100 |
10:38 | 7.48 | 0.12 | 10,000 | 4,144,100 |
10:39 | 7.47 | 0.11 | 37,800 | 4,181,900 |
10:40 | 7.47 | 0.11 | 2,900 | 4,184,800 |
10:41 | 7.47 | 0.11 | 20,400 | 4,205,200 |
10:42 | 7.47 | 0.11 | 300 | 4,205,500 |
10:43 | 7.48 | 0.12 | 50,100 | 4,255,600 |
10:44 | 7.48 | 0.12 | 11,000 | 4,266,600 |
10:45 | 7.47 | 0.11 | 900 | 4,267,500 |
10:46 | 7.47 | 0.11 | 21,600 | 4,289,100 |
10:47 | 7.46 | 0.10 | 23,300 | 4,312,400 |
10:48 | 7.46 | 0.10 | 23,700 | 4,336,100 |
10:49 | 7.47 | 0.11 | 13,100 | 4,349,200 |
10:50 | 7.47 | 0.11 | 3,100 | 4,352,300 |
10:51 | 7.47 | 0.11 | 3,900 | 4,356,200 |
10:52 | 7.48 | 0.12 | 3,100 | 4,359,300 |
10:53 | 7.48 | 0.12 | 17,000 | 4,376,300 |
10:54 | 7.48 | 0.12 | 25,800 | 4,402,100 |
10:55 | 7.48 | 0.12 | 90,700 | 4,492,800 |
10:56 | 7.49 | 0.13 | 2,200 | 4,495,000 |
10:57 | 7.49 | 0.13 | 3,400 | 4,498,400 |
10:58 | 7.49 | 0.13 | 68,700 | 4,567,100 |
10:59 | 7.49 | 0.13 | 5,000 | 4,572,100 |
11:00 | 7.48 | 0.12 | 4,200 | 4,576,300 |
11:01 | 7.49 | 0.13 | 16,200 | 4,592,500 |
11:02 | 7.49 | 0.13 | 35,800 | 4,628,300 |
11:03 | 7.50 | 0.14 | 4,900 | 4,633,200 |
11:04 | 7.50 | 0.14 | 24,200 | 4,657,400 |
11:05 | 7.50 | 0.14 | 3,100 | 4,660,500 |
11:06 | 7.49 | 0.13 | 3,500 | 4,664,000 |
11:07 | 7.50 | 0.14 | 3,400 | 4,667,400 |
11:08 | 7.49 | 0.13 | 1,500 | 4,668,900 |
11:09 | 7.49 | 0.13 | 30,400 | 4,699,300 |
11:10 | 7.49 | 0.13 | 2,900 | 4,702,200 |
11:11 | 7.49 | 0.13 | 1,000 | 4,703,200 |
11:12 | 7.49 | 0.13 | 30,900 | 4,734,100 |
11:13 | 7.49 | 0.13 | 5,100 | 4,739,200 |
11:14 | 7.48 | 0.12 | 6,600 | 4,745,800 |
11:15 | 7.48 | 0.12 | 1,000 | 4,746,800 |
11:16 | 7.48 | 0.12 | 14,600 | 4,761,400 |
11:18 | 7.48 | 0.12 | 2,000 | 4,763,400 |
11:19 | 7.48 | 0.12 | 1,200 | 4,764,600 |
11:20 | 7.48 | 0.12 | 6,600 | 4,771,200 |
11:21 | 7.48 | 0.12 | 21,900 | 4,793,100 |
11:22 | 7.48 | 0.12 | 500 | 4,793,600 |
11:23 | 7.48 | 0.12 | 100 | 4,793,700 |
11:24 | 7.48 | 0.12 | 200 | 4,793,900 |
11:25 | 7.47 | 0.11 | 1,000 | 4,794,900 |
11:26 | 7.48 | 0.12 | 1,000 | 4,795,900 |
11:27 | 7.49 | 0.13 | 43,000 | 4,838,900 |
12:58 | 7.48 | 0.12 | 23,700 | 4,862,600 |
12:59 | 7.48 | 0.12 | 31,700 | 4,894,300 |
13:00 | 7.48 | 0.12 | 3,200 | 4,897,500 |
13:01 | 7.48 | 0.12 | 1,000 | 4,898,500 |
13:02 | 7.48 | 0.12 | 44,000 | 4,942,500 |
13:03 | 7.48 | 0.12 | 5,700 | 4,948,200 |
13:04 | 7.47 | 0.11 | 1,100 | 4,949,300 |
13:05 | 7.47 | 0.11 | 9,700 | 4,959,000 |
13:06 | 7.48 | 0.12 | 2,300 | 4,961,300 |
13:07 | 7.47 | 0.11 | 3,000 | 4,964,300 |
13:08 | 7.48 | 0.12 | 16,100 | 4,980,400 |
13:09 | 7.48 | 0.12 | 12,100 | 4,992,500 |
13:10 | 7.48 | 0.12 | 43,300 | 5,035,800 |
13:11 | 7.49 | 0.13 | 26,000 | 5,061,800 |
13:12 | 7.48 | 0.12 | 15,300 | 5,077,100 |
13:13 | 7.49 | 0.13 | 50,500 | 5,127,600 |
13:14 | 7.50 | 0.14 | 89,000 | 5,216,600 |
13:15 | 7.50 | 0.14 | 63,100 | 5,279,700 |
13:16 | 7.49 | 0.13 | 20,700 | 5,300,400 |
13:17 | 7.49 | 0.13 | 18,500 | 5,318,900 |
13:18 | 7.49 | 0.13 | 1,200 | 5,320,100 |
13:19 | 7.50 | 0.14 | 45,100 | 5,365,200 |
13:20 | 7.49 | 0.13 | 28,600 | 5,393,800 |
13:21 | 7.49 | 0.13 | 1,700 | 5,395,500 |
13:22 | 7.48 | 0.12 | 3,700 | 5,399,200 |
13:23 | 7.48 | 0.12 | 4,400 | 5,403,600 |
13:24 | 7.48 | 0.12 | 30,600 | 5,434,200 |
13:25 | 7.48 | 0.12 | 8,100 | 5,442,300 |
13:26 | 7.48 | 0.12 | 1,500 | 5,443,800 |
13:27 | 7.48 | 0.12 | 5,700 | 5,449,500 |
13:28 | 7.48 | 0.12 | 9,900 | 5,459,400 |
13:29 | 7.48 | 0.12 | 19,400 | 5,478,800 |
13:30 | 7.48 | 0.12 | 7,400 | 5,486,200 |
13:31 | 7.47 | 0.11 | 6,100 | 5,492,300 |
13:32 | 7.48 | 0.12 | 5,700 | 5,498,000 |
13:33 | 7.48 | 0.12 | 27,700 | 5,525,700 |
13:34 | 7.47 | 0.11 | 2,400 | 5,528,100 |
13:35 | 7.47 | 0.11 | 3,400 | 5,531,500 |
13:36 | 7.46 | 0.10 | 67,000 | 5,598,500 |
13:37 | 7.46 | 0.10 | 50,300 | 5,648,800 |
13:38 | 7.47 | 0.11 | 21,200 | 5,670,000 |
13:39 | 7.46 | 0.10 | 7,200 | 5,677,200 |
13:40 | 7.47 | 0.11 | 3,100 | 5,680,300 |
13:41 | 7.46 | 0.10 | 5,700 | 5,686,000 |
13:42 | 7.47 | 0.11 | 7,000 | 5,693,000 |
13:43 | 7.47 | 0.11 | 8,700 | 5,701,700 |
13:44 | 7.47 | 0.11 | 7,000 | 5,708,700 |
13:45 | 7.47 | 0.11 | 10,000 | 5,718,700 |
13:47 | 7.47 | 0.11 | 21,200 | 5,739,900 |
13:48 | 7.47 | 0.11 | 800 | 5,740,700 |
13:49 | 7.47 | 0.11 | 11,300 | 5,752,000 |
13:50 | 7.47 | 0.11 | 6,100 | 5,758,100 |
13:51 | 7.46 | 0.10 | 9,100 | 5,767,200 |
13:52 | 7.47 | 0.11 | 37,200 | 5,804,400 |
13:53 | 7.47 | 0.11 | 6,000 | 5,810,400 |
13:54 | 7.48 | 0.12 | 48,000 | 5,858,400 |
13:55 | 7.48 | 0.12 | 3,900 | 5,862,300 |
13:56 | 7.48 | 0.12 | 24,300 | 5,886,600 |
13:57 | 7.47 | 0.11 | 1,500 | 5,888,100 |
13:58 | 7.48 | 0.12 | 22,000 | 5,910,100 |
14:00 | 7.47 | 0.11 | 24,500 | 5,934,600 |
14:01 | 7.47 | 0.11 | 40,900 | 5,975,500 |
14:02 | 7.46 | 0.10 | 5,700 | 5,981,200 |
14:03 | 7.47 | 0.11 | 23,600 | 6,004,800 |
14:04 | 7.47 | 0.11 | 21,500 | 6,026,300 |
14:05 | 7.47 | 0.11 | 15,600 | 6,041,900 |
14:06 | 7.47 | 0.11 | 7,700 | 6,049,600 |
14:07 | 7.48 | 0.12 | 44,600 | 6,094,200 |
14:08 | 7.48 | 0.12 | 23,800 | 6,118,000 |
14:09 | 7.49 | 0.13 | 19,100 | 6,137,100 |
14:10 | 7.48 | 0.12 | 11,500 | 6,148,600 |
14:11 | 7.48 | 0.12 | 55,000 | 6,203,600 |
14:12 | 7.49 | 0.13 | 1,900 | 6,205,500 |
14:13 | 7.48 | 0.12 | 27,500 | 6,233,000 |
14:14 | 7.47 | 0.11 | 1,300 | 6,234,300 |
14:15 | 7.47 | 0.11 | 9,200 | 6,243,500 |
14:16 | 7.47 | 0.11 | 28,200 | 6,271,700 |
14:17 | 7.46 | 0.10 | 17,800 | 6,289,500 |
14:18 | 7.46 | 0.10 | 6,400 | 6,295,900 |
14:19 | 7.46 | 0.10 | 39,100 | 6,335,000 |
14:20 | 7.45 | 0.09 | 31,200 | 6,366,200 |
14:21 | 7.44 | 0.08 | 155,900 | 6,522,100 |
14:22 | 7.44 | 0.08 | 52,100 | 6,574,200 |
14:23 | 7.44 | 0.08 | 14,500 | 6,588,700 |
14:24 | 7.45 | 0.09 | 22,800 | 6,611,500 |
14:25 | 7.45 | 0.09 | 16,500 | 6,628,000 |
14:26 | 7.45 | 0.09 | 56,700 | 6,684,700 |
14:27 | 7.46 | 0.10 | 54,100 | 6,738,800 |
14:28 | 7.42 | 0.06 | 62,300 | 6,801,100 |
14:43 | 7.44 | 0.08 | 286,800 | 7,087,900 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (3.19) | 0% | -356 (-2.35) | 1% |
2019 | 0 (2.09) | 0% | 88 (-1.91) | -2% |
2018 | 0 (5.39) | 0% | 200 (0.01) | 0% |
2017 | 0 (4.84) | 0% | 552 (0.37) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |