|
|
|
MUA | KL MUA | BÁN | KL BÁN |
11.65 | 112,400 | 11.70 | 22,900 |
11.60 | 564,300 | 11.75 | 150,000 |
11.55 | 407,200 | 11.80 | 316,600 |
Nước ngoài Mua | Nước ngoài Bán | ||
4,200 | 22,300 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 11.70 | 0.05 | 167,800 | 167,800 |
09:15 | 11.75 | 0.10 | 94,800 | 262,600 |
09:16 | 11.80 | 0.15 | 97,600 | 360,200 |
09:17 | 11.75 | 0.10 | 52,300 | 412,500 |
09:18 | 11.75 | 0.10 | 59,700 | 472,200 |
09:19 | 11.75 | 0.10 | 75,700 | 547,900 |
09:20 | 11.75 | 0.10 | 7,800 | 555,700 |
09:21 | 11.75 | 0.10 | 23,000 | 578,700 |
09:22 | 11.75 | 0.10 | 45,900 | 624,600 |
09:23 | 11.70 | 0.05 | 68,400 | 693,000 |
09:24 | 11.70 | 0.05 | 11,900 | 704,900 |
09:25 | 11.75 | 0.10 | 61,800 | 766,700 |
09:26 | 11.70 | 0.05 | 107,900 | 874,600 |
09:27 | 11.70 | 0.05 | 37,300 | 911,900 |
09:28 | 11.70 | 0.05 | 70,500 | 982,400 |
09:29 | 11.70 | 0.05 | 21,300 | 1,003,700 |
09:30 | 11.65 | 0 | 219,300 | 1,223,000 |
09:31 | 11.65 | 0 | 142,100 | 1,365,100 |
09:32 | 11.70 | 0.05 | 158,700 | 1,523,800 |
09:33 | 11.65 | 0 | 46,600 | 1,570,400 |
09:34 | 11.65 | 0 | 28,900 | 1,599,300 |
09:35 | 11.65 | 0 | 37,700 | 1,637,000 |
09:36 | 11.65 | 0 | 39,700 | 1,676,700 |
09:37 | 11.65 | 0 | 26,800 | 1,703,500 |
09:38 | 11.65 | 0 | 81,600 | 1,785,100 |
09:39 | 11.65 | 0 | 3,600 | 1,788,700 |
09:40 | 11.65 | 0 | 11,500 | 1,800,200 |
09:41 | 11.65 | 0 | 7,400 | 1,807,600 |
09:42 | 11.70 | 0.05 | 24,900 | 1,832,500 |
09:43 | 11.70 | 0.05 | 28,800 | 1,861,300 |
09:44 | 11.70 | 0.05 | 6,400 | 1,867,700 |
09:45 | 11.65 | 0 | 53,200 | 1,920,900 |
09:46 | 11.70 | 0.05 | 78,300 | 1,999,200 |
09:47 | 11.65 | 0 | 2,800 | 2,002,000 |
09:48 | 11.65 | 0 | 1,000 | 2,003,000 |
09:49 | 11.70 | 0.05 | 3,300 | 2,006,300 |
09:50 | 11.70 | 0.05 | 11,900 | 2,018,200 |
09:51 | 11.65 | 0 | 9,000 | 2,027,200 |
09:52 | 11.70 | 0.05 | 10,900 | 2,038,100 |
09:53 | 11.70 | 0.05 | 26,100 | 2,064,200 |
09:54 | 11.70 | 0.05 | 31,500 | 2,095,700 |
09:55 | 11.70 | 0.05 | 104,500 | 2,200,200 |
09:56 | 11.70 | 0.05 | 126,900 | 2,327,100 |
09:57 | 11.70 | 0.05 | 32,500 | 2,359,600 |
09:58 | 11.70 | 0.05 | 51,900 | 2,411,500 |
09:59 | 11.70 | 0.05 | 78,000 | 2,489,500 |
10:00 | 11.70 | 0.05 | 59,100 | 2,548,600 |
10:01 | 11.75 | 0.10 | 10,500 | 2,559,100 |
10:02 | 11.75 | 0.10 | 3,500 | 2,562,600 |
10:03 | 11.75 | 0.10 | 3,200 | 2,565,800 |
10:04 | 11.70 | 0.05 | 74,600 | 2,640,400 |
10:05 | 11.70 | 0.05 | 66,200 | 2,706,600 |
10:06 | 11.70 | 0.05 | 5,600 | 2,712,200 |
10:07 | 11.65 | 0 | 43,900 | 2,756,100 |
10:08 | 11.65 | 0 | 5,700 | 2,761,800 |
10:09 | 11.70 | 0.05 | 2,100 | 2,763,900 |
10:10 | 11.65 | 0 | 6,900 | 2,770,800 |
10:11 | 11.70 | 0.05 | 21,200 | 2,792,000 |
10:12 | 11.70 | 0.05 | 63,900 | 2,855,900 |
10:13 | 11.70 | 0.05 | 67,500 | 2,923,400 |
10:14 | 11.70 | 0.05 | 113,300 | 3,036,700 |
10:15 | 11.70 | 0.05 | 56,700 | 3,093,400 |
10:16 | 11.75 | 0.10 | 13,000 | 3,106,400 |
10:17 | 11.75 | 0.10 | 200 | 3,106,600 |
10:18 | 11.75 | 0.10 | 11,700 | 3,118,300 |
10:19 | 11.75 | 0.10 | 200 | 3,118,500 |
10:20 | 11.70 | 0.05 | 8,700 | 3,127,200 |
10:21 | 11.70 | 0.05 | 3,200 | 3,130,400 |
10:22 | 11.75 | 0.10 | 3,400 | 3,133,800 |
10:23 | 11.75 | 0.10 | 2,700 | 3,136,500 |
10:24 | 11.75 | 0.10 | 51,900 | 3,188,400 |
10:25 | 11.70 | 0.05 | 17,100 | 3,205,500 |
10:26 | 11.70 | 0.05 | 11,300 | 3,216,800 |
10:27 | 11.75 | 0.10 | 5,700 | 3,222,500 |
10:28 | 11.75 | 0.10 | 10,300 | 3,232,800 |
10:29 | 11.70 | 0.05 | 9,600 | 3,242,400 |
10:30 | 11.75 | 0.10 | 500 | 3,242,900 |
10:31 | 11.75 | 0.10 | 6,100 | 3,249,000 |
10:32 | 11.70 | 0.05 | 6,600 | 3,255,600 |
10:33 | 11.70 | 0.05 | 13,800 | 3,269,400 |
10:34 | 11.75 | 0.10 | 2,600 | 3,272,000 |
10:35 | 11.75 | 0.10 | 35,700 | 3,307,700 |
10:36 | 11.75 | 0.10 | 145,000 | 3,452,700 |
10:37 | 11.80 | 0.15 | 320,900 | 3,773,600 |
10:38 | 11.85 | 0.20 | 36,700 | 3,810,300 |
10:39 | 11.85 | 0.20 | 210,500 | 4,020,800 |
10:40 | 11.85 | 0.20 | 64,200 | 4,085,000 |
10:41 | 11.85 | 0.20 | 17,300 | 4,102,300 |
10:42 | 11.85 | 0.20 | 106,500 | 4,208,800 |
10:43 | 11.85 | 0.20 | 19,700 | 4,228,500 |
10:44 | 11.80 | 0.15 | 40,800 | 4,269,300 |
10:45 | 11.80 | 0.15 | 60,000 | 4,329,300 |
10:46 | 11.80 | 0.15 | 20,600 | 4,349,900 |
10:47 | 11.75 | 0.10 | 25,400 | 4,375,300 |
10:48 | 11.75 | 0.10 | 1,700 | 4,377,000 |
10:49 | 11.75 | 0.10 | 11,300 | 4,388,300 |
10:50 | 11.75 | 0.10 | 38,300 | 4,426,600 |
10:51 | 11.75 | 0.10 | 72,000 | 4,498,600 |
10:52 | 11.80 | 0.15 | 2,100 | 4,500,700 |
10:53 | 11.80 | 0.15 | 32,500 | 4,533,200 |
10:54 | 11.80 | 0.15 | 4,600 | 4,537,800 |
10:55 | 11.80 | 0.15 | 25,500 | 4,563,300 |
10:56 | 11.80 | 0.15 | 7,500 | 4,570,800 |
10:57 | 11.80 | 0.15 | 28,600 | 4,599,400 |
10:58 | 11.80 | 0.15 | 5,600 | 4,605,000 |
10:59 | 11.80 | 0.15 | 28,900 | 4,633,900 |
11:00 | 11.80 | 0.15 | 104,700 | 4,738,600 |
11:01 | 11.75 | 0.10 | 80,300 | 4,818,900 |
11:02 | 11.75 | 0.10 | 5,200 | 4,824,100 |
11:04 | 11.80 | 0.15 | 12,500 | 4,836,600 |
11:05 | 11.75 | 0.10 | 1,100 | 4,837,700 |
11:06 | 11.80 | 0.15 | 4,200 | 4,841,900 |
11:07 | 11.75 | 0.10 | 4,000 | 4,845,900 |
11:08 | 11.75 | 0.10 | 5,000 | 4,850,900 |
11:09 | 11.80 | 0.15 | 1,000 | 4,851,900 |
11:10 | 11.80 | 0.15 | 200 | 4,852,100 |
11:11 | 11.80 | 0.15 | 1,100 | 4,853,200 |
11:12 | 11.75 | 0.10 | 12,200 | 4,865,400 |
11:13 | 11.75 | 0.10 | 7,900 | 4,873,300 |
11:14 | 11.75 | 0.10 | 3,000 | 4,876,300 |
11:15 | 11.75 | 0.10 | 5,500 | 4,881,800 |
11:16 | 11.75 | 0.10 | 21,100 | 4,902,900 |
11:17 | 11.75 | 0.10 | 22,800 | 4,925,700 |
11:18 | 11.75 | 0.10 | 69,100 | 4,994,800 |
11:19 | 11.75 | 0.10 | 63,700 | 5,058,500 |
11:20 | 11.75 | 0.10 | 2,300 | 5,060,800 |
11:21 | 11.75 | 0.10 | 12,100 | 5,072,900 |
11:22 | 11.75 | 0.10 | 26,400 | 5,099,300 |
11:23 | 11.75 | 0.10 | 4,000 | 5,103,300 |
11:24 | 11.75 | 0.10 | 12,300 | 5,115,600 |
11:25 | 11.75 | 0.10 | 9,900 | 5,125,500 |
11:26 | 11.75 | 0.10 | 2,000 | 5,127,500 |
11:27 | 11.75 | 0.10 | 6,200 | 5,133,700 |
11:28 | 11.75 | 0.10 | 18,400 | 5,152,100 |
11:29 | 11.75 | 0.10 | 100 | 5,152,200 |
12:59 | 11.75 | 0.10 | 45,900 | 5,198,100 |
13:00 | 11.80 | 0.15 | 4,600 | 5,202,700 |
13:01 | 11.75 | 0.10 | 700 | 5,203,400 |
13:02 | 11.75 | 0.10 | 5,200 | 5,208,600 |
13:03 | 11.75 | 0.10 | 24,800 | 5,233,400 |
13:04 | 11.75 | 0.10 | 10,300 | 5,243,700 |
13:05 | 11.75 | 0.10 | 8,200 | 5,251,900 |
13:06 | 11.75 | 0.10 | 14,400 | 5,266,300 |
13:07 | 11.75 | 0.10 | 3,000 | 5,269,300 |
13:08 | 11.75 | 0.10 | 300 | 5,269,600 |
13:09 | 11.70 | 0.05 | 4,700 | 5,274,300 |
13:10 | 11.75 | 0.10 | 4,800 | 5,279,100 |
13:11 | 11.75 | 0.10 | 5,100 | 5,284,200 |
13:12 | 11.70 | 0.05 | 500 | 5,284,700 |
13:13 | 11.70 | 0.05 | 2,300 | 5,287,000 |
13:14 | 11.70 | 0.05 | 3,900 | 5,290,900 |
13:15 | 11.70 | 0.05 | 16,900 | 5,307,800 |
13:16 | 11.70 | 0.05 | 12,200 | 5,320,000 |
13:17 | 11.75 | 0.10 | 94,400 | 5,414,400 |
13:18 | 11.75 | 0.10 | 85,300 | 5,499,700 |
13:19 | 11.75 | 0.10 | 38,700 | 5,538,400 |
13:20 | 11.75 | 0.10 | 18,800 | 5,557,200 |
13:21 | 11.75 | 0.10 | 8,200 | 5,565,400 |
13:22 | 11.70 | 0.05 | 8,800 | 5,574,200 |
13:23 | 11.70 | 0.05 | 10,900 | 5,585,100 |
13:24 | 11.75 | 0.10 | 3,200 | 5,588,300 |
13:25 | 11.70 | 0.05 | 34,300 | 5,622,600 |
13:26 | 11.70 | 0.05 | 32,400 | 5,655,000 |
13:27 | 11.70 | 0.05 | 5,600 | 5,660,600 |
13:28 | 11.75 | 0.10 | 68,400 | 5,729,000 |
13:29 | 11.75 | 0.10 | 46,200 | 5,775,200 |
13:30 | 11.75 | 0.10 | 25,800 | 5,801,000 |
13:31 | 11.75 | 0.10 | 22,000 | 5,823,000 |
13:32 | 11.75 | 0.10 | 44,400 | 5,867,400 |
13:33 | 11.75 | 0.10 | 66,500 | 5,933,900 |
13:34 | 11.75 | 0.10 | 10,400 | 5,944,300 |
13:35 | 11.75 | 0.10 | 37,700 | 5,982,000 |
13:36 | 11.75 | 0.10 | 49,500 | 6,031,500 |
13:37 | 11.75 | 0.10 | 54,100 | 6,085,600 |
13:38 | 11.80 | 0.15 | 40,000 | 6,125,600 |
13:39 | 11.80 | 0.15 | 117,100 | 6,242,700 |
13:40 | 11.80 | 0.15 | 153,700 | 6,396,400 |
13:41 | 11.80 | 0.15 | 28,300 | 6,424,700 |
13:42 | 11.80 | 0.15 | 135,900 | 6,560,600 |
13:43 | 11.80 | 0.15 | 80,500 | 6,641,100 |
13:44 | 11.75 | 0.10 | 14,200 | 6,655,300 |
13:45 | 11.75 | 0.10 | 47,000 | 6,702,300 |
13:46 | 11.75 | 0.10 | 29,300 | 6,731,600 |
13:47 | 11.75 | 0.10 | 47,700 | 6,779,300 |
13:48 | 11.75 | 0.10 | 31,600 | 6,810,900 |
13:49 | 11.70 | 0.05 | 1,000 | 6,811,900 |
13:50 | 11.70 | 0.05 | 11,900 | 6,823,800 |
13:51 | 11.70 | 0.05 | 41,000 | 6,864,800 |
13:52 | 11.70 | 0.05 | 73,700 | 6,938,500 |
13:53 | 11.65 | 0 | 532,800 | 7,471,300 |
13:54 | 11.65 | 0 | 8,800 | 7,480,100 |
13:55 | 11.70 | 0.05 | 33,200 | 7,513,300 |
13:56 | 11.70 | 0.05 | 70,300 | 7,583,600 |
13:57 | 11.70 | 0.05 | 87,300 | 7,670,900 |
13:58 | 11.70 | 0.05 | 100 | 7,671,000 |
13:59 | 11.75 | 0.10 | 60,100 | 7,731,100 |
14:00 | 11.75 | 0.10 | 15,900 | 7,747,000 |
14:01 | 11.80 | 0.15 | 18,100 | 7,765,100 |
14:02 | 11.75 | 0.10 | 94,400 | 7,859,500 |
14:03 | 11.75 | 0.10 | 16,400 | 7,875,900 |
14:04 | 11.75 | 0.10 | 9,100 | 7,885,000 |
14:05 | 11.75 | 0.10 | 32,300 | 7,917,300 |
14:06 | 11.75 | 0.10 | 21,900 | 7,939,200 |
14:07 | 11.75 | 0.10 | 7,200 | 7,946,400 |
14:08 | 11.75 | 0.10 | 3,100 | 7,949,500 |
14:09 | 11.70 | 0.05 | 7,900 | 7,957,400 |
14:10 | 11.70 | 0.05 | 11,900 | 7,969,300 |
14:11 | 11.70 | 0.05 | 273,600 | 8,242,900 |
14:12 | 11.70 | 0.05 | 60,400 | 8,303,300 |
14:13 | 11.70 | 0.05 | 60,200 | 8,363,500 |
14:14 | 11.70 | 0.05 | 8,100 | 8,371,600 |
14:15 | 11.65 | 0 | 12,300 | 8,383,900 |
14:16 | 11.65 | 0 | 32,900 | 8,416,800 |
14:17 | 11.65 | 0 | 6,400 | 8,423,200 |
14:18 | 11.65 | 0 | 785,700 | 9,208,900 |
14:19 | 11.65 | 0 | 113,300 | 9,322,200 |
14:20 | 11.60 | -0.05 | 194,100 | 9,516,300 |
14:21 | 11.65 | 0 | 131,800 | 9,648,100 |
14:22 | 11.60 | -0.05 | 271,600 | 9,919,700 |
14:23 | 11.60 | -0.05 | 639,000 | 10,558,700 |
14:24 | 11.60 | -0.05 | 163,500 | 10,722,200 |
14:25 | 11.65 | 0 | 164,400 | 10,886,600 |
14:26 | 11.70 | 0.05 | 666,600 | 11,553,200 |
14:27 | 11.65 | 0 | 224,200 | 11,777,400 |
14:28 | 11.70 | 0.05 | 128,400 | 11,905,800 |
14:29 | 11.60 | -0.05 | 10,300 | 11,916,100 |
14:44 | 11.65 | 0 | 457,900 | 12,374,000 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (3.19) | 0% | -356 (-2.35) | 1% |
2019 | 0 (2.09) | 0% | 88 (-1.91) | -2% |
2018 | 0 (5.39) | 0% | 200 (0.01) | 0% |
2017 | 0 (4.84) | 0% | 552 (0.37) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |