|
|
|
MUA | KL MUA | BÁN | KL BÁN |
6.05 | 453,300 | 6.08 | 50,000 |
6.04 | 15,400 | 6.11 | 3,000 |
6.03 | 530,800 | 6.13 | 6,000 |
Nước ngoài Mua | Nước ngoài Bán | ||
57,000 | 298,300 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 6.25 | 0.10 | 255,100 | 255,100 |
09:14 | 6.24 | 0.09 | 19,400 | 274,500 |
09:15 | 6.24 | 0.09 | 11,100 | 285,600 |
09:16 | 6.24 | 0.09 | 96,500 | 382,100 |
09:17 | 6.27 | 0.12 | 36,900 | 419,000 |
09:18 | 6.24 | 0.09 | 1,300 | 420,300 |
09:19 | 6.27 | 0.12 | 1,000 | 421,300 |
09:20 | 6.25 | 0.10 | 2,700 | 424,000 |
09:21 | 6.24 | 0.09 | 81,600 | 505,600 |
09:22 | 6.25 | 0.10 | 44,400 | 550,000 |
09:23 | 6.24 | 0.09 | 34,200 | 584,200 |
09:24 | 6.23 | 0.08 | 38,200 | 622,400 |
09:25 | 6.22 | 0.07 | 31,900 | 654,300 |
09:26 | 6.22 | 0.07 | 42,100 | 696,400 |
09:27 | 6.23 | 0.08 | 201,600 | 898,000 |
09:28 | 6.24 | 0.09 | 88,600 | 986,600 |
09:29 | 6.24 | 0.09 | 8,600 | 995,200 |
09:30 | 6.26 | 0.11 | 17,400 | 1,012,600 |
09:31 | 6.24 | 0.09 | 62,700 | 1,075,300 |
09:32 | 6.24 | 0.09 | 25,400 | 1,100,700 |
09:33 | 6.25 | 0.10 | 46,600 | 1,147,300 |
09:34 | 6.24 | 0.09 | 500 | 1,147,800 |
09:35 | 6.24 | 0.09 | 103,500 | 1,251,300 |
09:36 | 6.24 | 0.09 | 25,000 | 1,276,300 |
09:37 | 6.25 | 0.10 | 10,700 | 1,287,000 |
09:38 | 6.26 | 0.11 | 6,100 | 1,293,100 |
09:39 | 6.26 | 0.11 | 11,900 | 1,305,000 |
09:40 | 6.24 | 0.09 | 55,200 | 1,360,200 |
09:41 | 6.25 | 0.10 | 20,700 | 1,380,900 |
09:42 | 6.24 | 0.09 | 3,500 | 1,384,400 |
09:43 | 6.24 | 0.09 | 16,300 | 1,400,700 |
09:44 | 6.24 | 0.09 | 2,400 | 1,403,100 |
09:45 | 6.24 | 0.09 | 11,400 | 1,414,500 |
09:46 | 6.23 | 0.08 | 71,000 | 1,485,500 |
09:47 | 6.23 | 0.08 | 30,700 | 1,516,200 |
09:48 | 6.23 | 0.08 | 24,000 | 1,540,200 |
09:49 | 6.23 | 0.08 | 13,400 | 1,553,600 |
09:50 | 6.22 | 0.07 | 85,300 | 1,638,900 |
09:51 | 6.22 | 0.07 | 137,700 | 1,776,600 |
09:52 | 6.22 | 0.07 | 92,100 | 1,868,700 |
09:53 | 6.22 | 0.07 | 19,100 | 1,887,800 |
09:54 | 6.22 | 0.07 | 27,700 | 1,915,500 |
09:55 | 6.23 | 0.08 | 55,400 | 1,970,900 |
09:56 | 6.22 | 0.07 | 10,400 | 1,981,300 |
09:57 | 6.23 | 0.08 | 1,700 | 1,983,000 |
09:58 | 6.21 | 0.06 | 23,800 | 2,006,800 |
09:59 | 6.22 | 0.07 | 21,400 | 2,028,200 |
10:00 | 6.22 | 0.07 | 14,800 | 2,043,000 |
10:01 | 6.22 | 0.07 | 26,500 | 2,069,500 |
10:02 | 6.21 | 0.06 | 389,600 | 2,459,100 |
10:03 | 6.21 | 0.06 | 18,000 | 2,477,100 |
10:04 | 6.19 | 0.04 | 246,700 | 2,723,800 |
10:05 | 6.19 | 0.04 | 21,100 | 2,744,900 |
10:06 | 6.19 | 0.04 | 37,200 | 2,782,100 |
10:07 | 6.18 | 0.03 | 57,600 | 2,839,700 |
10:08 | 6.17 | 0.02 | 21,600 | 2,861,300 |
10:09 | 6.18 | 0.03 | 3,200 | 2,864,500 |
10:10 | 6.19 | 0.04 | 126,000 | 2,990,500 |
10:11 | 6.19 | 0.04 | 76,300 | 3,066,800 |
10:12 | 6.20 | 0.05 | 102,000 | 3,168,800 |
10:13 | 6.20 | 0.05 | 13,100 | 3,181,900 |
10:14 | 6.20 | 0.05 | 14,700 | 3,196,600 |
10:15 | 6.21 | 0.06 | 18,000 | 3,214,600 |
10:16 | 6.21 | 0.06 | 2,600 | 3,217,200 |
10:17 | 6.20 | 0.05 | 16,700 | 3,233,900 |
10:18 | 6.20 | 0.05 | 6,700 | 3,240,600 |
10:19 | 6.20 | 0.05 | 8,900 | 3,249,500 |
10:20 | 6.20 | 0.05 | 9,300 | 3,258,800 |
10:21 | 6.19 | 0.04 | 1,000 | 3,259,800 |
10:22 | 6.19 | 0.04 | 26,000 | 3,285,800 |
10:24 | 6.19 | 0.04 | 69,900 | 3,355,700 |
10:25 | 6.20 | 0.05 | 6,900 | 3,362,600 |
10:26 | 6.20 | 0.05 | 10,400 | 3,373,000 |
10:27 | 6.20 | 0.05 | 20,100 | 3,393,100 |
10:28 | 6.21 | 0.06 | 11,400 | 3,404,500 |
10:29 | 6.22 | 0.07 | 57,000 | 3,461,500 |
10:30 | 6.24 | 0.09 | 29,700 | 3,491,200 |
10:31 | 6.23 | 0.08 | 119,800 | 3,611,000 |
10:32 | 6.26 | 0.11 | 204,700 | 3,815,700 |
10:33 | 6.25 | 0.10 | 47,600 | 3,863,300 |
10:34 | 6.25 | 0.10 | 100 | 3,863,400 |
10:35 | 6.25 | 0.10 | 59,900 | 3,923,300 |
10:36 | 6.24 | 0.09 | 22,300 | 3,945,600 |
10:37 | 6.25 | 0.10 | 10,400 | 3,956,000 |
10:38 | 6.20 | 0.05 | 185,600 | 4,141,600 |
10:39 | 6.22 | 0.07 | 100 | 4,141,700 |
10:40 | 6.22 | 0.07 | 100 | 4,141,800 |
10:41 | 6.23 | 0.08 | 1,700 | 4,143,500 |
10:43 | 6.23 | 0.08 | 300 | 4,143,800 |
10:44 | 6.22 | 0.07 | 81,100 | 4,224,900 |
10:45 | 6.20 | 0.05 | 2,600 | 4,227,500 |
10:46 | 6.20 | 0.05 | 3,100 | 4,230,600 |
10:47 | 6.20 | 0.05 | 4,000 | 4,234,600 |
10:48 | 6.22 | 0.07 | 83,300 | 4,317,900 |
10:49 | 6.20 | 0.05 | 6,700 | 4,324,600 |
10:50 | 6.20 | 0.05 | 84,100 | 4,408,700 |
10:51 | 6.20 | 0.05 | 10,000 | 4,418,700 |
10:52 | 6.20 | 0.05 | 3,000 | 4,421,700 |
10:53 | 6.20 | 0.05 | 1,600 | 4,423,300 |
10:54 | 6.20 | 0.05 | 45,300 | 4,468,600 |
10:55 | 6.19 | 0.04 | 106,500 | 4,575,100 |
10:56 | 6.19 | 0.04 | 59,400 | 4,634,500 |
10:57 | 6.20 | 0.05 | 3,100 | 4,637,600 |
10:58 | 6.19 | 0.04 | 44,900 | 4,682,500 |
10:59 | 6.20 | 0.05 | 15,300 | 4,697,800 |
11:00 | 6.17 | 0.02 | 100,000 | 4,797,800 |
11:01 | 6.20 | 0.05 | 5,100 | 4,802,900 |
11:02 | 6.18 | 0.03 | 10,000 | 4,812,900 |
11:03 | 6.19 | 0.04 | 5,100 | 4,818,000 |
11:04 | 6.19 | 0.04 | 105,100 | 4,923,100 |
11:06 | 6.19 | 0.04 | 400 | 4,923,500 |
11:07 | 6.20 | 0.05 | 20,300 | 4,943,800 |
11:09 | 6.20 | 0.05 | 1,000 | 4,944,800 |
11:10 | 6.19 | 0.04 | 88,400 | 5,033,200 |
11:11 | 6.19 | 0.04 | 15,700 | 5,048,900 |
11:12 | 6.20 | 0.05 | 37,000 | 5,085,900 |
11:13 | 6.20 | 0.05 | 300 | 5,086,200 |
11:14 | 6.20 | 0.05 | 1,100 | 5,087,300 |
11:15 | 6.20 | 0.05 | 8,000 | 5,095,300 |
11:16 | 6.20 | 0.05 | 35,700 | 5,131,000 |
11:17 | 6.20 | 0.05 | 1,500 | 5,132,500 |
11:18 | 6.20 | 0.05 | 25,200 | 5,157,700 |
11:19 | 6.17 | 0.02 | 100,000 | 5,257,700 |
11:20 | 6.17 | 0.02 | 11,000 | 5,268,700 |
11:21 | 6.18 | 0.03 | 3,800 | 5,272,500 |
11:22 | 6.18 | 0.03 | 1,700 | 5,274,200 |
11:23 | 6.17 | 0.02 | 34,500 | 5,308,700 |
11:24 | 6.19 | 0.04 | 6,800 | 5,315,500 |
11:25 | 6.19 | 0.04 | 200 | 5,315,700 |
11:26 | 6.19 | 0.04 | 10,100 | 5,325,800 |
11:27 | 6.19 | 0.04 | 4,500 | 5,330,300 |
11:28 | 6.19 | 0.04 | 6,500 | 5,336,800 |
12:59 | 6.19 | 0.04 | 224,100 | 5,560,900 |
13:00 | 6.19 | 0.04 | 6,600 | 5,567,500 |
13:01 | 6.19 | 0.04 | 500 | 5,568,000 |
13:02 | 6.19 | 0.04 | 20,700 | 5,588,700 |
13:03 | 6.19 | 0.04 | 11,700 | 5,600,400 |
13:04 | 6.18 | 0.03 | 42,900 | 5,643,300 |
13:05 | 6.18 | 0.03 | 23,300 | 5,666,600 |
13:06 | 6.18 | 0.03 | 11,800 | 5,678,400 |
13:08 | 6.18 | 0.03 | 6,200 | 5,684,600 |
13:09 | 6.15 | 0 | 611,000 | 6,295,600 |
13:10 | 6.17 | 0.02 | 172,900 | 6,468,500 |
13:11 | 6.15 | 0 | 49,100 | 6,517,600 |
13:12 | 6.15 | 0 | 11,100 | 6,528,700 |
13:13 | 6.16 | 0.01 | 120,000 | 6,648,700 |
13:15 | 6.11 | -0.04 | 54,500 | 6,703,200 |
13:16 | 6.11 | -0.04 | 174,900 | 6,878,100 |
13:17 | 6.10 | -0.05 | 48,700 | 6,926,800 |
13:18 | 6.10 | -0.05 | 6,100 | 6,932,900 |
13:19 | 6.12 | -0.03 | 4,500 | 6,937,400 |
13:20 | 6.12 | -0.03 | 64,100 | 7,001,500 |
13:21 | 6.12 | -0.03 | 44,000 | 7,045,500 |
13:22 | 6.12 | -0.03 | 27,600 | 7,073,100 |
13:23 | 6.11 | -0.04 | 93,800 | 7,166,900 |
13:24 | 6.12 | -0.03 | 20,100 | 7,187,000 |
13:25 | 6.12 | -0.03 | 31,800 | 7,218,800 |
13:26 | 6.11 | -0.04 | 109,200 | 7,328,000 |
13:27 | 6.12 | -0.03 | 193,000 | 7,521,000 |
13:28 | 6.11 | -0.04 | 62,000 | 7,583,000 |
13:29 | 6.10 | -0.05 | 240,000 | 7,823,000 |
13:30 | 6.10 | -0.05 | 405,600 | 8,228,600 |
13:32 | 6.10 | -0.05 | 58,200 | 8,286,800 |
13:33 | 6.09 | -0.06 | 188,500 | 8,475,300 |
13:34 | 6.09 | -0.06 | 44,400 | 8,519,700 |
13:36 | 6.08 | -0.07 | 74,200 | 8,593,900 |
13:37 | 6.06 | -0.09 | 117,900 | 8,711,800 |
13:38 | 6.07 | -0.08 | 205,000 | 8,916,800 |
13:40 | 6.09 | -0.06 | 257,600 | 9,174,400 |
13:41 | 6.11 | -0.04 | 377,100 | 9,551,500 |
13:42 | 6.11 | -0.04 | 23,500 | 9,575,000 |
13:43 | 6.13 | -0.02 | 42,700 | 9,617,700 |
13:44 | 6.14 | -0.01 | 55,800 | 9,673,500 |
13:45 | 6.14 | -0.01 | 35,000 | 9,708,500 |
13:46 | 6.14 | -0.01 | 49,600 | 9,758,100 |
13:47 | 6.14 | -0.01 | 6,300 | 9,764,400 |
13:48 | 6.14 | -0.01 | 65,100 | 9,829,500 |
13:49 | 6.12 | -0.03 | 185,200 | 10,014,700 |
13:50 | 6.11 | -0.04 | 54,900 | 10,069,600 |
13:51 | 6.11 | -0.04 | 532,100 | 10,601,700 |
13:52 | 6.10 | -0.05 | 80,700 | 10,682,400 |
13:53 | 6.10 | -0.05 | 77,900 | 10,760,300 |
13:54 | 6.09 | -0.06 | 14,500 | 10,774,800 |
13:55 | 6.09 | -0.06 | 44,000 | 10,818,800 |
13:56 | 6.09 | -0.06 | 86,600 | 10,905,400 |
13:57 | 6.09 | -0.06 | 112,700 | 11,018,100 |
13:58 | 6.10 | -0.05 | 62,000 | 11,080,100 |
13:59 | 6.10 | -0.05 | 84,300 | 11,164,400 |
14:00 | 6.10 | -0.05 | 3,500 | 11,167,900 |
14:01 | 6.10 | -0.05 | 2,700 | 11,170,600 |
14:02 | 6.09 | -0.06 | 20,000 | 11,190,600 |
14:06 | 6.10 | -0.05 | 1,600 | 11,192,200 |
14:08 | 6.10 | -0.05 | 400 | 11,192,600 |
14:10 | 6.10 | -0.05 | 4,100 | 11,196,700 |
14:11 | 6.12 | -0.03 | 2,700 | 11,199,400 |
14:12 | 6.14 | -0.01 | 25,800 | 11,225,200 |
14:13 | 6.14 | -0.01 | 100 | 11,225,300 |
14:17 | 6.12 | -0.03 | 100 | 11,225,400 |
14:18 | 6.12 | -0.03 | 20,000 | 11,245,400 |
14:20 | 6.10 | -0.05 | 3,000 | 11,248,400 |
14:21 | 6.09 | -0.06 | 127,800 | 11,376,200 |
14:22 | 6.09 | -0.06 | 11,500 | 11,387,700 |
14:23 | 6.10 | -0.05 | 4,000 | 11,391,700 |
14:24 | 6.08 | -0.07 | 216,700 | 11,608,400 |
14:25 | 6.08 | -0.07 | 3,000 | 11,611,400 |
14:26 | 6.08 | -0.07 | 300 | 11,611,700 |
14:28 | 6.05 | -0.10 | 100,000 | 11,711,700 |
14:43 | 6.05 | -0.10 | 419,600 | 12,131,300 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 12,500 (9.93) | 0% | -1,957 (-2.15) | 0% |
2019 | 20,000 (15.93) | 0% | 570 (0.70) | 0% |
2018 | 14,000 (12.02) | 0% | 784 (0.47) | 0% |
2017 | 13,000 (11.64) | 0% | 984 (0.39) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: