|
|
|
MUA | KL MUA | BÁN | KL BÁN |
23.85 | 38,800 | 23.95 | 4,700 |
23.80 | 37,000 | 24.00 | 43,300 |
23.75 | 21,100 | 24.10 | 30,100 |
Nước ngoài Mua | Nước ngoài Bán | ||
405,800 | 227,700 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 24.75 | 0 | 190,300 | 190,300 |
09:14 | 24.80 | 0.05 | 4,100 | 194,400 |
09:15 | 24.80 | 0.05 | 22,300 | 216,700 |
09:16 | 24.80 | 0.05 | 26,400 | 243,100 |
09:17 | 24.80 | 0.05 | 36,200 | 279,300 |
09:18 | 24.80 | 0.05 | 21,500 | 300,800 |
09:19 | 24.75 | 0 | 34,900 | 335,700 |
09:20 | 24.75 | 0 | 29,900 | 365,600 |
09:21 | 24.80 | 0.05 | 18,300 | 383,900 |
09:22 | 24.75 | 0 | 12,900 | 396,800 |
09:23 | 24.75 | 0 | 15,100 | 411,900 |
09:24 | 24.75 | 0 | 70,400 | 482,300 |
09:25 | 24.80 | 0.05 | 14,200 | 496,500 |
09:26 | 24.80 | 0.05 | 11,100 | 507,600 |
09:27 | 24.80 | 0.05 | 900 | 508,500 |
09:28 | 24.75 | 0 | 58,200 | 566,700 |
09:29 | 24.75 | 0 | 11,200 | 577,900 |
09:30 | 24.80 | 0.05 | 25,600 | 603,500 |
09:31 | 24.80 | 0.05 | 7,800 | 611,300 |
09:32 | 24.80 | 0.05 | 6,500 | 617,800 |
09:33 | 24.80 | 0.05 | 3,500 | 621,300 |
09:34 | 24.80 | 0.05 | 7,900 | 629,200 |
09:35 | 24.75 | 0 | 1,200 | 630,400 |
09:36 | 24.80 | 0.05 | 20,700 | 651,100 |
09:37 | 24.80 | 0.05 | 51,100 | 702,200 |
09:38 | 24.85 | 0.10 | 13,800 | 716,000 |
09:39 | 24.85 | 0.10 | 29,100 | 745,100 |
09:40 | 24.90 | 0.15 | 22,800 | 767,900 |
09:41 | 24.95 | 0.20 | 38,300 | 806,200 |
09:42 | 24.95 | 0.20 | 36,700 | 842,900 |
09:43 | 25 | 0.25 | 18,300 | 861,200 |
09:44 | 25.05 | 0.30 | 93,800 | 955,000 |
09:45 | 25.10 | 0.35 | 48,900 | 1,003,900 |
09:46 | 25.20 | 0.45 | 63,900 | 1,067,800 |
09:47 | 25.25 | 0.50 | 43,200 | 1,111,000 |
09:48 | 25.30 | 0.55 | 116,700 | 1,227,700 |
09:49 | 25.35 | 0.60 | 97,000 | 1,324,700 |
09:50 | 25.40 | 0.65 | 15,100 | 1,339,800 |
09:51 | 25.35 | 0.60 | 73,500 | 1,413,300 |
09:52 | 25.25 | 0.50 | 25,100 | 1,438,400 |
09:53 | 25.20 | 0.45 | 17,000 | 1,455,400 |
09:54 | 25.15 | 0.40 | 20,200 | 1,475,600 |
09:55 | 25.20 | 0.45 | 25,400 | 1,501,000 |
09:56 | 25.20 | 0.45 | 2,400 | 1,503,400 |
09:57 | 25.15 | 0.40 | 65,900 | 1,569,300 |
09:58 | 25.15 | 0.40 | 42,700 | 1,612,000 |
09:59 | 25.15 | 0.40 | 24,200 | 1,636,200 |
10:00 | 25.15 | 0.40 | 26,500 | 1,662,700 |
10:01 | 25.10 | 0.35 | 10,800 | 1,673,500 |
10:02 | 25.15 | 0.40 | 11,100 | 1,684,600 |
10:03 | 25.10 | 0.35 | 26,300 | 1,710,900 |
10:04 | 25.05 | 0.30 | 20,000 | 1,730,900 |
10:05 | 25.10 | 0.35 | 36,800 | 1,767,700 |
10:06 | 25.10 | 0.35 | 25,700 | 1,793,400 |
10:07 | 25.10 | 0.35 | 6,400 | 1,799,800 |
10:08 | 25.10 | 0.35 | 13,800 | 1,813,600 |
10:09 | 25.10 | 0.35 | 2,700 | 1,816,300 |
10:10 | 25.10 | 0.35 | 38,600 | 1,854,900 |
10:11 | 25.15 | 0.40 | 27,800 | 1,882,700 |
10:12 | 25.20 | 0.45 | 3,600 | 1,886,300 |
10:13 | 25.10 | 0.35 | 23,800 | 1,910,100 |
10:14 | 25.10 | 0.35 | 28,700 | 1,938,800 |
10:15 | 25.05 | 0.30 | 9,600 | 1,948,400 |
10:16 | 25.10 | 0.35 | 12,900 | 1,961,300 |
10:17 | 25.05 | 0.30 | 2,100 | 1,963,400 |
10:18 | 25.10 | 0.35 | 800 | 1,964,200 |
10:19 | 25.05 | 0.30 | 89,500 | 2,053,700 |
10:20 | 25 | 0.25 | 31,800 | 2,085,500 |
10:21 | 25 | 0.25 | 9,400 | 2,094,900 |
10:22 | 24.95 | 0.20 | 1,200 | 2,096,100 |
10:24 | 25 | 0.25 | 34,600 | 2,130,700 |
10:25 | 25.05 | 0.30 | 12,300 | 2,143,000 |
10:26 | 25.10 | 0.35 | 4,300 | 2,147,300 |
10:27 | 25.10 | 0.35 | 106,300 | 2,253,600 |
10:28 | 25.20 | 0.45 | 53,300 | 2,306,900 |
10:29 | 25.10 | 0.35 | 76,400 | 2,383,300 |
10:30 | 25.10 | 0.35 | 22,900 | 2,406,200 |
10:31 | 25 | 0.25 | 50,500 | 2,456,700 |
10:32 | 25 | 0.25 | 36,600 | 2,493,300 |
10:33 | 25 | 0.25 | 15,500 | 2,508,800 |
10:34 | 25 | 0.25 | 2,000 | 2,510,800 |
10:35 | 25.05 | 0.30 | 1,000 | 2,511,800 |
10:36 | 25 | 0.25 | 51,300 | 2,563,100 |
10:37 | 25 | 0.25 | 55,700 | 2,618,800 |
10:38 | 24.85 | 0.10 | 40,600 | 2,659,400 |
10:39 | 24.95 | 0.20 | 331,700 | 2,991,100 |
10:40 | 24.85 | 0.10 | 51,700 | 3,042,800 |
10:41 | 24.80 | 0.05 | 84,100 | 3,126,900 |
10:43 | 24.75 | 0 | 6,100 | 3,133,000 |
10:44 | 24.95 | 0.20 | 19,100 | 3,152,100 |
10:45 | 24.90 | 0.15 | 3,400 | 3,155,500 |
10:46 | 24.90 | 0.15 | 12,000 | 3,167,500 |
10:47 | 24.90 | 0.15 | 1,900 | 3,169,400 |
10:48 | 24.85 | 0.10 | 5,900 | 3,175,300 |
10:49 | 24.85 | 0.10 | 6,500 | 3,181,800 |
10:50 | 24.90 | 0.15 | 1,100 | 3,182,900 |
10:51 | 24.90 | 0.15 | 6,000 | 3,188,900 |
10:52 | 24.90 | 0.15 | 3,000 | 3,191,900 |
10:53 | 24.90 | 0.15 | 2,500 | 3,194,400 |
10:54 | 24.90 | 0.15 | 1,700 | 3,196,100 |
10:55 | 24.90 | 0.15 | 1,200 | 3,197,300 |
10:56 | 24.90 | 0.15 | 10,300 | 3,207,600 |
10:57 | 24.90 | 0.15 | 18,200 | 3,225,800 |
10:58 | 24.90 | 0.15 | 1,100 | 3,226,900 |
10:59 | 24.90 | 0.15 | 8,700 | 3,235,600 |
11:00 | 24.90 | 0.15 | 1,700 | 3,237,300 |
11:01 | 24.80 | 0.05 | 52,900 | 3,290,200 |
11:02 | 24.80 | 0.05 | 1,600 | 3,291,800 |
11:03 | 24.80 | 0.05 | 200 | 3,292,000 |
11:04 | 24.85 | 0.10 | 1,000 | 3,293,000 |
11:05 | 24.80 | 0.05 | 19,500 | 3,312,500 |
11:06 | 24.75 | 0 | 28,000 | 3,340,500 |
11:07 | 24.75 | 0 | 135,500 | 3,476,000 |
11:08 | 24.75 | 0 | 62,900 | 3,538,900 |
11:09 | 24.75 | 0 | 38,900 | 3,577,800 |
11:10 | 24.75 | 0 | 15,600 | 3,593,400 |
11:11 | 24.75 | 0 | 700 | 3,594,100 |
11:12 | 24.75 | 0 | 24,800 | 3,618,900 |
11:13 | 24.80 | 0.05 | 600 | 3,619,500 |
11:14 | 24.85 | 0.10 | 3,500 | 3,623,000 |
11:15 | 24.85 | 0.10 | 2,400 | 3,625,400 |
11:16 | 24.75 | 0 | 130,500 | 3,755,900 |
11:17 | 24.70 | -0.05 | 70,000 | 3,825,900 |
11:18 | 24.80 | 0.05 | 1,300 | 3,827,200 |
11:19 | 24.75 | 0 | 4,400 | 3,831,600 |
11:20 | 24.70 | -0.05 | 14,300 | 3,845,900 |
11:21 | 24.70 | -0.05 | 117,400 | 3,963,300 |
11:22 | 24.70 | -0.05 | 36,600 | 3,999,900 |
11:23 | 24.70 | -0.05 | 37,000 | 4,036,900 |
11:24 | 24.70 | -0.05 | 1,300 | 4,038,200 |
11:25 | 24.70 | -0.05 | 101,000 | 4,139,200 |
11:26 | 24.70 | -0.05 | 7,600 | 4,146,800 |
11:27 | 24.70 | -0.05 | 11,400 | 4,158,200 |
11:28 | 24.65 | -0.10 | 10,000 | 4,168,200 |
12:59 | 24.15 | -0.60 | 427,300 | 4,595,500 |
13:00 | 24.40 | -0.35 | 26,500 | 4,622,000 |
13:01 | 24.40 | -0.35 | 27,100 | 4,649,100 |
13:02 | 24 | -0.75 | 312,100 | 4,961,200 |
13:03 | 23.20 | -1.55 | 234,800 | 5,196,000 |
13:04 | 23.80 | -0.95 | 29,200 | 5,225,200 |
13:05 | 23.50 | -1.25 | 90,700 | 5,315,900 |
13:06 | 23.90 | -0.85 | 55,400 | 5,371,300 |
13:08 | 23.90 | -0.85 | 66,100 | 5,437,400 |
13:09 | 23.90 | -0.85 | 181,900 | 5,619,300 |
13:10 | 23.90 | -0.85 | 98,300 | 5,717,600 |
13:11 | 23.80 | -0.95 | 114,500 | 5,832,100 |
13:12 | 23.80 | -0.95 | 81,600 | 5,913,700 |
13:13 | 23.70 | -1.05 | 88,000 | 6,001,700 |
13:15 | 23.70 | -1.05 | 71,100 | 6,072,800 |
13:16 | 23.50 | -1.25 | 166,600 | 6,239,400 |
13:17 | 23.60 | -1.15 | 176,900 | 6,416,300 |
13:18 | 23.70 | -1.05 | 358,300 | 6,774,600 |
13:19 | 23.50 | -1.25 | 137,200 | 6,911,800 |
13:20 | 23.50 | -1.25 | 192,000 | 7,103,800 |
13:21 | 23.50 | -1.25 | 70,700 | 7,174,500 |
13:22 | 23.60 | -1.15 | 209,600 | 7,384,100 |
13:23 | 23.50 | -1.25 | 202,400 | 7,586,500 |
13:24 | 23.50 | -1.25 | 341,500 | 7,928,000 |
13:25 | 23.50 | -1.25 | 123,600 | 8,051,600 |
13:26 | 23.50 | -1.25 | 35,600 | 8,087,200 |
13:27 | 23.70 | -1.05 | 76,100 | 8,163,300 |
13:28 | 23.60 | -1.15 | 15,400 | 8,178,700 |
13:29 | 23.70 | -1.05 | 38,400 | 8,217,100 |
13:30 | 23.70 | -1.05 | 49,800 | 8,266,900 |
13:32 | 23.70 | -1.05 | 40,900 | 8,307,800 |
13:33 | 23.80 | -0.95 | 75,700 | 8,383,500 |
13:34 | 23.80 | -0.95 | 65,800 | 8,449,300 |
13:36 | 23.80 | -0.95 | 348,500 | 8,797,800 |
13:37 | 23.95 | -0.80 | 119,400 | 8,917,200 |
13:38 | 24.15 | -0.60 | 93,000 | 9,010,200 |
13:40 | 24.20 | -0.55 | 103,000 | 9,113,200 |
13:41 | 24.20 | -0.55 | 168,500 | 9,281,700 |
13:42 | 24.20 | -0.55 | 102,100 | 9,383,800 |
13:43 | 24.30 | -0.45 | 59,500 | 9,443,300 |
13:44 | 24.20 | -0.55 | 94,400 | 9,537,700 |
13:45 | 24.20 | -0.55 | 58,800 | 9,596,500 |
13:46 | 24.20 | -0.55 | 78,500 | 9,675,000 |
13:47 | 24.20 | -0.55 | 57,800 | 9,732,800 |
13:48 | 24.20 | -0.55 | 88,400 | 9,821,200 |
13:49 | 24.10 | -0.65 | 74,000 | 9,895,200 |
13:50 | 23.95 | -0.80 | 185,000 | 10,080,200 |
13:51 | 23.90 | -0.85 | 151,500 | 10,231,700 |
13:52 | 23.85 | -0.90 | 189,600 | 10,421,300 |
13:53 | 23.80 | -0.95 | 38,600 | 10,459,900 |
13:54 | 23.80 | -0.95 | 76,600 | 10,536,500 |
13:55 | 23.80 | -0.95 | 33,700 | 10,570,200 |
13:56 | 23.85 | -0.90 | 34,800 | 10,605,000 |
13:57 | 23.80 | -0.95 | 23,700 | 10,628,700 |
13:58 | 23.80 | -0.95 | 50,100 | 10,678,800 |
13:59 | 23.85 | -0.90 | 19,600 | 10,698,400 |
14:00 | 23.90 | -0.85 | 3,500 | 10,701,900 |
14:01 | 23.90 | -0.85 | 5,300 | 10,707,200 |
14:02 | 23.90 | -0.85 | 600 | 10,707,800 |
14:04 | 23.90 | -0.85 | 10,600 | 10,718,400 |
14:05 | 23.90 | -0.85 | 100 | 10,718,500 |
14:06 | 23.90 | -0.85 | 2,000 | 10,720,500 |
14:07 | 23.90 | -0.85 | 5,400 | 10,725,900 |
14:08 | 23.90 | -0.85 | 7,000 | 10,732,900 |
14:09 | 23.90 | -0.85 | 1,000 | 10,733,900 |
14:11 | 23.90 | -0.85 | 5,400 | 10,739,300 |
14:13 | 24 | -0.75 | 14,400 | 10,753,700 |
14:15 | 24.05 | -0.70 | 7,100 | 10,760,800 |
14:16 | 24.05 | -0.70 | 900 | 10,761,700 |
14:18 | 24.05 | -0.70 | 200 | 10,761,900 |
14:19 | 24 | -0.75 | 10,100 | 10,772,000 |
14:22 | 24 | -0.75 | 4,700 | 10,776,700 |
14:23 | 24 | -0.75 | 5,000 | 10,781,700 |
14:25 | 24 | -0.75 | 10,000 | 10,791,700 |
14:27 | 23.95 | -0.80 | 16,100 | 10,807,800 |
14:28 | 23.85 | -0.90 | 1,500 | 10,809,300 |
14:43 | 23.85 | -0.90 | 40,500 | 10,849,800 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (2.90) | 0% | 0 (0.07) | 0% |
2019 | 0 (5.81) | 0% | 1,200 (1.89) | 0% |
2018 | 0 (4.65) | 0% | 1,068 (1.72) | 0% |
2017 | 0 (2.88) | 0% | 700 (1.09) | 0% |
Các tin liên quan:
Danh Mục Tin Tức: