|
|
|
MUA | KL MUA | BÁN | KL BÁN |
12.30 | 441,300 | 12.35 | 30,300 |
12.25 | 624,800 | 12.40 | 185,600 |
12.20 | 512,700 | 12.45 | 145,500 |
Nước ngoài Mua | Nước ngoài Bán | ||
3,300,000 | 125,900 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 12.20 | 0.05 | 308,000 | 308,000 |
09:14 | 12.30 | 0.15 | 270,400 | 578,400 |
09:15 | 12.35 | 0.20 | 119,200 | 697,600 |
09:16 | 12.25 | 0.10 | 171,000 | 868,600 |
09:17 | 12.30 | 0.15 | 115,000 | 983,600 |
09:18 | 12.40 | 0.25 | 251,100 | 1,234,700 |
09:19 | 12.40 | 0.25 | 63,300 | 1,298,000 |
09:20 | 12.40 | 0.25 | 58,700 | 1,356,700 |
09:21 | 12.45 | 0.30 | 312,000 | 1,668,700 |
09:22 | 12.45 | 0.30 | 40,500 | 1,709,200 |
09:23 | 12.45 | 0.30 | 196,700 | 1,905,900 |
09:24 | 12.40 | 0.25 | 90,300 | 1,996,200 |
09:25 | 12.35 | 0.20 | 132,200 | 2,128,400 |
09:26 | 12.40 | 0.25 | 375,200 | 2,503,600 |
09:27 | 12.40 | 0.25 | 33,400 | 2,537,000 |
09:28 | 12.40 | 0.25 | 75,400 | 2,612,400 |
09:29 | 12.40 | 0.25 | 99,500 | 2,711,900 |
09:30 | 12.35 | 0.20 | 44,200 | 2,756,100 |
09:31 | 12.40 | 0.25 | 24,500 | 2,780,600 |
09:32 | 12.35 | 0.20 | 45,600 | 2,826,200 |
09:33 | 12.35 | 0.20 | 114,600 | 2,940,800 |
09:34 | 12.35 | 0.20 | 42,400 | 2,983,200 |
09:35 | 12.35 | 0.20 | 73,300 | 3,056,500 |
09:36 | 12.35 | 0.20 | 45,700 | 3,102,200 |
09:37 | 12.40 | 0.25 | 22,700 | 3,124,900 |
09:38 | 12.35 | 0.20 | 6,600 | 3,131,500 |
09:39 | 12.40 | 0.25 | 7,100 | 3,138,600 |
09:40 | 12.40 | 0.25 | 4,800 | 3,143,400 |
09:41 | 12.35 | 0.20 | 2,600 | 3,146,000 |
09:42 | 12.40 | 0.25 | 41,700 | 3,187,700 |
09:43 | 12.35 | 0.20 | 63,700 | 3,251,400 |
09:44 | 12.35 | 0.20 | 10,000 | 3,261,400 |
09:45 | 12.35 | 0.20 | 171,400 | 3,432,800 |
09:46 | 12.35 | 0.20 | 13,000 | 3,445,800 |
09:47 | 12.30 | 0.15 | 17,400 | 3,463,200 |
09:48 | 12.30 | 0.15 | 155,100 | 3,618,300 |
09:49 | 12.30 | 0.15 | 95,800 | 3,714,100 |
09:50 | 12.30 | 0.15 | 12,800 | 3,726,900 |
09:51 | 12.35 | 0.20 | 300 | 3,727,200 |
09:52 | 12.35 | 0.20 | 56,200 | 3,783,400 |
09:53 | 12.30 | 0.15 | 22,000 | 3,805,400 |
09:54 | 12.35 | 0.20 | 30,400 | 3,835,800 |
09:55 | 12.30 | 0.15 | 10,700 | 3,846,500 |
09:56 | 12.30 | 0.15 | 36,500 | 3,883,000 |
09:57 | 12.30 | 0.15 | 5,200 | 3,888,200 |
09:58 | 12.30 | 0.15 | 4,500 | 3,892,700 |
09:59 | 12.35 | 0.20 | 1,100 | 3,893,800 |
10:00 | 12.30 | 0.15 | 2,100 | 3,895,900 |
10:01 | 12.30 | 0.15 | 6,800 | 3,902,700 |
10:02 | 12.30 | 0.15 | 18,400 | 3,921,100 |
10:03 | 12.35 | 0.20 | 28,400 | 3,949,500 |
10:04 | 12.30 | 0.15 | 102,500 | 4,052,000 |
10:05 | 12.30 | 0.15 | 5,500 | 4,057,500 |
10:06 | 12.30 | 0.15 | 13,500 | 4,071,000 |
10:07 | 12.30 | 0.15 | 23,300 | 4,094,300 |
10:08 | 12.30 | 0.15 | 99,000 | 4,193,300 |
10:09 | 12.25 | 0.10 | 142,600 | 4,335,900 |
10:10 | 12.30 | 0.15 | 42,800 | 4,378,700 |
10:11 | 12.25 | 0.10 | 244,800 | 4,623,500 |
10:12 | 12.25 | 0.10 | 19,400 | 4,642,900 |
10:13 | 12.25 | 0.10 | 60,200 | 4,703,100 |
10:14 | 12.25 | 0.10 | 37,100 | 4,740,200 |
10:15 | 12.25 | 0.10 | 36,600 | 4,776,800 |
10:16 | 12.25 | 0.10 | 237,700 | 5,014,500 |
10:17 | 12.25 | 0.10 | 126,300 | 5,140,800 |
10:18 | 12.25 | 0.10 | 53,600 | 5,194,400 |
10:19 | 12.25 | 0.10 | 56,600 | 5,251,000 |
10:20 | 12.25 | 0.10 | 117,000 | 5,368,000 |
10:21 | 12.25 | 0.10 | 33,300 | 5,401,300 |
10:22 | 12.25 | 0.10 | 59,200 | 5,460,500 |
10:23 | 12.30 | 0.15 | 51,600 | 5,512,100 |
10:24 | 12.30 | 0.15 | 114,400 | 5,626,500 |
10:25 | 12.30 | 0.15 | 51,400 | 5,677,900 |
10:26 | 12.30 | 0.15 | 12,500 | 5,690,400 |
10:27 | 12.30 | 0.15 | 121,900 | 5,812,300 |
10:28 | 12.30 | 0.15 | 38,100 | 5,850,400 |
10:29 | 12.30 | 0.15 | 32,800 | 5,883,200 |
10:30 | 12.30 | 0.15 | 57,000 | 5,940,200 |
10:31 | 12.35 | 0.20 | 26,200 | 5,966,400 |
10:32 | 12.30 | 0.15 | 32,200 | 5,998,600 |
10:33 | 12.30 | 0.15 | 5,800 | 6,004,400 |
10:34 | 12.30 | 0.15 | 28,900 | 6,033,300 |
10:35 | 12.25 | 0.10 | 62,800 | 6,096,100 |
10:36 | 12.25 | 0.10 | 47,800 | 6,143,900 |
10:37 | 12.25 | 0.10 | 28,600 | 6,172,500 |
10:38 | 12.25 | 0.10 | 99,600 | 6,272,100 |
10:39 | 12.25 | 0.10 | 34,700 | 6,306,800 |
10:40 | 12.25 | 0.10 | 13,900 | 6,320,700 |
10:41 | 12.25 | 0.10 | 106,900 | 6,427,600 |
10:42 | 12.25 | 0.10 | 26,000 | 6,453,600 |
10:43 | 12.25 | 0.10 | 59,400 | 6,513,000 |
10:44 | 12.25 | 0.10 | 20,400 | 6,533,400 |
10:45 | 12.25 | 0.10 | 46,600 | 6,580,000 |
10:46 | 12.25 | 0.10 | 3,100 | 6,583,100 |
10:47 | 12.20 | 0.05 | 7,000 | 6,590,100 |
10:48 | 12.25 | 0.10 | 84,400 | 6,674,500 |
10:49 | 12.25 | 0.10 | 3,500 | 6,678,000 |
10:50 | 12.25 | 0.10 | 162,900 | 6,840,900 |
10:51 | 12.25 | 0.10 | 8,600 | 6,849,500 |
10:52 | 12.25 | 0.10 | 20,900 | 6,870,400 |
10:53 | 12.25 | 0.10 | 8,500 | 6,878,900 |
10:54 | 12.25 | 0.10 | 2,600 | 6,881,500 |
10:55 | 12.25 | 0.10 | 9,500 | 6,891,000 |
10:56 | 12.25 | 0.10 | 15,600 | 6,906,600 |
10:57 | 12.25 | 0.10 | 8,600 | 6,915,200 |
10:58 | 12.20 | 0.05 | 67,100 | 6,982,300 |
10:59 | 12.20 | 0.05 | 5,100 | 6,987,400 |
11:00 | 12.25 | 0.10 | 1,500 | 6,988,900 |
11:01 | 12.25 | 0.10 | 122,800 | 7,111,700 |
11:02 | 12.25 | 0.10 | 116,400 | 7,228,100 |
11:03 | 12.30 | 0.15 | 128,000 | 7,356,100 |
11:04 | 12.25 | 0.10 | 10,100 | 7,366,200 |
11:05 | 12.30 | 0.15 | 151,900 | 7,518,100 |
11:06 | 12.30 | 0.15 | 19,800 | 7,537,900 |
11:07 | 12.30 | 0.15 | 90,800 | 7,628,700 |
11:08 | 12.30 | 0.15 | 24,800 | 7,653,500 |
11:09 | 12.30 | 0.15 | 107,300 | 7,760,800 |
11:10 | 12.30 | 0.15 | 8,000 | 7,768,800 |
11:11 | 12.30 | 0.15 | 18,400 | 7,787,200 |
11:12 | 12.30 | 0.15 | 41,100 | 7,828,300 |
11:13 | 12.25 | 0.10 | 52,000 | 7,880,300 |
11:14 | 12.30 | 0.15 | 4,400 | 7,884,700 |
11:15 | 12.30 | 0.15 | 11,200 | 7,895,900 |
11:16 | 12.30 | 0.15 | 600 | 7,896,500 |
11:17 | 12.30 | 0.15 | 800 | 7,897,300 |
11:18 | 12.30 | 0.15 | 34,700 | 7,932,000 |
11:19 | 12.30 | 0.15 | 12,800 | 7,944,800 |
11:20 | 12.30 | 0.15 | 14,500 | 7,959,300 |
11:21 | 12.30 | 0.15 | 3,000 | 7,962,300 |
11:22 | 12.30 | 0.15 | 4,600 | 7,966,900 |
11:23 | 12.30 | 0.15 | 93,800 | 8,060,700 |
11:24 | 12.30 | 0.15 | 43,700 | 8,104,400 |
11:25 | 12.30 | 0.15 | 1,500 | 8,105,900 |
11:26 | 12.30 | 0.15 | 6,500 | 8,112,400 |
11:27 | 12.30 | 0.15 | 210,600 | 8,323,000 |
11:28 | 12.30 | 0.15 | 108,500 | 8,431,500 |
12:58 | 12.30 | 0.15 | 227,100 | 8,658,600 |
12:59 | 12.30 | 0.15 | 72,100 | 8,730,700 |
13:00 | 12.25 | 0.10 | 121,100 | 8,851,800 |
13:01 | 12.25 | 0.10 | 16,600 | 8,868,400 |
13:02 | 12.25 | 0.10 | 20,900 | 8,889,300 |
13:03 | 12.25 | 0.10 | 9,100 | 8,898,400 |
13:04 | 12.25 | 0.10 | 186,700 | 9,085,100 |
13:05 | 12.30 | 0.15 | 16,100 | 9,101,200 |
13:06 | 12.25 | 0.10 | 2,500 | 9,103,700 |
13:07 | 12.30 | 0.15 | 109,800 | 9,213,500 |
13:08 | 12.30 | 0.15 | 142,300 | 9,355,800 |
13:09 | 12.30 | 0.15 | 137,000 | 9,492,800 |
13:10 | 12.30 | 0.15 | 5,700 | 9,498,500 |
13:11 | 12.30 | 0.15 | 9,900 | 9,508,400 |
13:12 | 12.40 | 0.25 | 466,700 | 9,975,100 |
13:13 | 12.40 | 0.25 | 7,300 | 9,982,400 |
13:14 | 12.35 | 0.20 | 42,100 | 10,024,500 |
13:15 | 12.35 | 0.20 | 331,800 | 10,356,300 |
13:16 | 12.35 | 0.20 | 24,900 | 10,381,200 |
13:17 | 12.30 | 0.15 | 32,100 | 10,413,300 |
13:18 | 12.35 | 0.20 | 17,600 | 10,430,900 |
13:19 | 12.30 | 0.15 | 185,900 | 10,616,800 |
13:20 | 12.30 | 0.15 | 26,000 | 10,642,800 |
13:21 | 12.25 | 0.10 | 21,700 | 10,664,500 |
13:22 | 12.25 | 0.10 | 10,400 | 10,674,900 |
13:23 | 12.30 | 0.15 | 18,100 | 10,693,000 |
13:24 | 12.30 | 0.15 | 3,400 | 10,696,400 |
13:25 | 12.30 | 0.15 | 110,900 | 10,807,300 |
13:26 | 12.30 | 0.15 | 15,700 | 10,823,000 |
13:27 | 12.30 | 0.15 | 36,300 | 10,859,300 |
13:28 | 12.30 | 0.15 | 124,200 | 10,983,500 |
13:29 | 12.25 | 0.10 | 73,900 | 11,057,400 |
13:30 | 12.30 | 0.15 | 93,500 | 11,150,900 |
13:31 | 12.30 | 0.15 | 29,300 | 11,180,200 |
13:32 | 12.30 | 0.15 | 82,300 | 11,262,500 |
13:33 | 12.30 | 0.15 | 158,300 | 11,420,800 |
13:34 | 12.30 | 0.15 | 67,700 | 11,488,500 |
13:35 | 12.25 | 0.10 | 14,200 | 11,502,700 |
13:36 | 12.25 | 0.10 | 102,500 | 11,605,200 |
13:37 | 12.25 | 0.10 | 239,600 | 11,844,800 |
13:38 | 12.25 | 0.10 | 38,100 | 11,882,900 |
13:39 | 12.25 | 0.10 | 236,400 | 12,119,300 |
13:40 | 12.30 | 0.15 | 36,100 | 12,155,400 |
13:41 | 12.30 | 0.15 | 21,700 | 12,177,100 |
13:42 | 12.25 | 0.10 | 136,900 | 12,314,000 |
13:43 | 12.25 | 0.10 | 10,500 | 12,324,500 |
13:44 | 12.30 | 0.15 | 170,100 | 12,494,600 |
13:45 | 12.30 | 0.15 | 92,700 | 12,587,300 |
13:47 | 12.30 | 0.15 | 141,600 | 12,728,900 |
13:48 | 12.30 | 0.15 | 57,200 | 12,786,100 |
13:49 | 12.25 | 0.10 | 52,800 | 12,838,900 |
13:50 | 12.30 | 0.15 | 2,100 | 12,841,000 |
13:51 | 12.30 | 0.15 | 19,600 | 12,860,600 |
13:52 | 12.30 | 0.15 | 68,200 | 12,928,800 |
13:53 | 12.30 | 0.15 | 12,900 | 12,941,700 |
13:54 | 12.35 | 0.20 | 111,900 | 13,053,600 |
13:55 | 12.30 | 0.15 | 10,300 | 13,063,900 |
13:56 | 12.35 | 0.20 | 98,600 | 13,162,500 |
13:57 | 12.40 | 0.25 | 385,300 | 13,547,800 |
13:58 | 12.35 | 0.20 | 142,400 | 13,690,200 |
13:59 | 12.30 | 0.15 | 244,900 | 13,935,100 |
14:00 | 12.30 | 0.15 | 71,500 | 14,006,600 |
14:01 | 12.35 | 0.20 | 3,500 | 14,010,100 |
14:02 | 12.30 | 0.15 | 117,900 | 14,128,000 |
14:03 | 12.30 | 0.15 | 16,600 | 14,144,600 |
14:04 | 12.40 | 0.25 | 180,800 | 14,325,400 |
14:05 | 12.40 | 0.25 | 1,000 | 14,326,400 |
14:06 | 12.40 | 0.25 | 31,500 | 14,357,900 |
14:07 | 12.45 | 0.30 | 742,000 | 15,099,900 |
14:08 | 12.50 | 0.35 | 1,119,800 | 16,219,700 |
14:09 | 12.65 | 0.50 | 613,700 | 16,833,400 |
14:10 | 12.50 | 0.35 | 136,200 | 16,969,600 |
14:11 | 12.55 | 0.40 | 175,900 | 17,145,500 |
14:12 | 12.55 | 0.40 | 184,100 | 17,329,600 |
14:13 | 12.55 | 0.40 | 67,800 | 17,397,400 |
14:14 | 12.50 | 0.35 | 181,300 | 17,578,700 |
14:15 | 12.45 | 0.30 | 167,400 | 17,746,100 |
14:16 | 12.45 | 0.30 | 176,700 | 17,922,800 |
14:17 | 12.40 | 0.25 | 26,600 | 17,949,400 |
14:18 | 12.45 | 0.30 | 69,900 | 18,019,300 |
14:19 | 12.40 | 0.25 | 42,200 | 18,061,500 |
14:20 | 12.40 | 0.25 | 175,800 | 18,237,300 |
14:21 | 12.40 | 0.25 | 508,500 | 18,745,800 |
14:22 | 12.35 | 0.20 | 151,500 | 18,897,300 |
14:23 | 12.35 | 0.20 | 204,100 | 19,101,400 |
14:24 | 12.40 | 0.25 | 239,300 | 19,340,700 |
14:25 | 12.40 | 0.25 | 74,700 | 19,415,400 |
14:26 | 12.35 | 0.20 | 196,500 | 19,611,900 |
14:27 | 12.30 | 0.15 | 256,400 | 19,868,300 |
14:28 | 12.40 | 0.25 | 128,100 | 19,996,400 |
14:43 | 12.35 | 0.20 | 888,500 | 20,884,900 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2020 | 0 (2.90) | 0% | 0 (0.03) | 0% |
2019 | 0 (5.81) | 0% | 1,200 (1.89) | 0% |
2018 | 0 (4.65) | 0% | 1,068 (1.72) | 0% |
2017 | 0 (2.88) | 0% | 700 (1.09) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |