|
|
|
MUA | KL MUA | BÁN | KL BÁN |
9.40 | 40,800 | 9.49 | 2,000 |
9.39 | 300 | 9.50 | 15,000 |
9.36 | 2,100 | 9.54 | 1,800 |
Nước ngoài Mua | Nước ngoài Bán | ||
900 | 80,000 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:14 | 9.71 | 0 | 36,500 | 36,500 |
09:19 | 9.78 | 0.07 | 9,100 | 45,600 |
09:20 | 9.78 | 0.07 | 1,500 | 47,100 |
09:21 | 9.78 | 0.07 | 1,800 | 48,900 |
09:22 | 9.78 | 0.07 | 1,000 | 49,900 |
09:23 | 9.79 | 0.08 | 11,900 | 61,800 |
09:24 | 9.80 | 0.09 | 6,300 | 68,100 |
09:25 | 9.80 | 0.09 | 3,300 | 71,400 |
09:26 | 9.80 | 0.09 | 21,100 | 92,500 |
09:27 | 9.80 | 0.09 | 22,000 | 114,500 |
09:28 | 9.80 | 0.09 | 1,100 | 115,600 |
09:30 | 9.80 | 0.09 | 800 | 116,400 |
09:31 | 9.79 | 0.08 | 400 | 116,800 |
09:32 | 9.79 | 0.08 | 27,000 | 143,800 |
09:33 | 9.78 | 0.07 | 8,400 | 152,200 |
09:34 | 9.78 | 0.07 | 600 | 152,800 |
09:35 | 9.78 | 0.07 | 500 | 153,300 |
09:36 | 9.78 | 0.07 | 500 | 153,800 |
09:38 | 9.78 | 0.07 | 3,100 | 156,900 |
09:40 | 9.78 | 0.07 | 1,500 | 158,400 |
09:41 | 9.78 | 0.07 | 1,700 | 160,100 |
09:44 | 9.76 | 0.05 | 24,300 | 184,400 |
09:45 | 9.73 | 0.02 | 3,600 | 188,000 |
09:46 | 9.76 | 0.05 | 1,100 | 189,100 |
09:48 | 9.76 | 0.05 | 200 | 189,300 |
09:50 | 9.77 | 0.06 | 2,800 | 192,100 |
09:51 | 9.77 | 0.06 | 600 | 192,700 |
09:52 | 9.77 | 0.06 | 800 | 193,500 |
09:53 | 9.77 | 0.06 | 2,000 | 195,500 |
09:54 | 9.77 | 0.06 | 400 | 195,900 |
09:55 | 9.76 | 0.05 | 100 | 196,000 |
09:56 | 9.74 | 0.03 | 1,500 | 197,500 |
09:57 | 9.74 | 0.03 | 3,200 | 200,700 |
09:58 | 9.74 | 0.03 | 8,800 | 209,500 |
09:59 | 9.74 | 0.03 | 100 | 209,600 |
10:01 | 9.76 | 0.05 | 2,800 | 212,400 |
10:02 | 9.76 | 0.05 | 5,200 | 217,600 |
10:03 | 9.75 | 0.04 | 9,100 | 226,700 |
10:04 | 9.75 | 0.04 | 3,100 | 229,800 |
10:05 | 9.75 | 0.04 | 5,100 | 234,900 |
10:09 | 9.76 | 0.05 | 6,100 | 241,000 |
10:10 | 9.77 | 0.06 | 500 | 241,500 |
10:11 | 9.77 | 0.06 | 5,500 | 247,000 |
10:13 | 9.77 | 0.06 | 4,900 | 251,900 |
10:14 | 9.79 | 0.08 | 1,000 | 252,900 |
10:15 | 9.78 | 0.07 | 600 | 253,500 |
10:16 | 9.78 | 0.07 | 100 | 253,600 |
10:18 | 9.78 | 0.07 | 2,000 | 255,600 |
10:19 | 9.76 | 0.05 | 7,500 | 263,100 |
10:20 | 9.76 | 0.05 | 3,400 | 266,500 |
10:21 | 9.76 | 0.05 | 4,000 | 270,500 |
10:22 | 9.76 | 0.05 | 1,000 | 271,500 |
10:26 | 9.76 | 0.05 | 11,300 | 282,800 |
10:27 | 9.76 | 0.05 | 11,200 | 294,000 |
10:28 | 9.76 | 0.05 | 1,300 | 295,300 |
10:30 | 9.75 | 0.04 | 13,500 | 308,800 |
10:31 | 9.75 | 0.04 | 5,700 | 314,500 |
10:32 | 9.74 | 0.03 | 10,900 | 325,400 |
10:33 | 9.75 | 0.04 | 600 | 326,000 |
10:34 | 9.76 | 0.05 | 19,300 | 345,300 |
10:35 | 9.74 | 0.03 | 2,100 | 347,400 |
10:36 | 9.76 | 0.05 | 1,100 | 348,500 |
10:37 | 9.76 | 0.05 | 9,900 | 358,400 |
10:38 | 9.76 | 0.05 | 12,800 | 371,200 |
10:39 | 9.76 | 0.05 | 3,100 | 374,300 |
10:40 | 9.76 | 0.05 | 2,700 | 377,000 |
10:41 | 9.76 | 0.05 | 1,900 | 378,900 |
10:42 | 9.77 | 0.06 | 200 | 379,100 |
10:43 | 9.76 | 0.05 | 3,000 | 382,100 |
10:44 | 9.76 | 0.05 | 7,100 | 389,200 |
10:45 | 9.76 | 0.05 | 700 | 389,900 |
10:46 | 9.76 | 0.05 | 100 | 390,000 |
10:47 | 9.76 | 0.05 | 13,100 | 403,100 |
10:48 | 9.76 | 0.05 | 6,600 | 409,700 |
10:50 | 9.76 | 0.05 | 200 | 409,900 |
10:52 | 9.76 | 0.05 | 100 | 410,000 |
10:53 | 9.76 | 0.05 | 2,000 | 412,000 |
10:55 | 9.76 | 0.05 | 200 | 412,200 |
10:56 | 9.76 | 0.05 | 1,200 | 413,400 |
10:57 | 9.75 | 0.04 | 1,500 | 414,900 |
10:58 | 9.75 | 0.04 | 600 | 415,500 |
10:59 | 9.76 | 0.05 | 600 | 416,100 |
11:01 | 9.76 | 0.05 | 900 | 417,000 |
11:02 | 9.76 | 0.05 | 1,800 | 418,800 |
11:03 | 9.75 | 0.04 | 1,500 | 420,300 |
11:04 | 9.75 | 0.04 | 13,500 | 433,800 |
11:05 | 9.75 | 0.04 | 5,000 | 438,800 |
11:06 | 9.73 | 0.02 | 15,700 | 454,500 |
11:11 | 9.74 | 0.03 | 900 | 455,400 |
11:12 | 9.74 | 0.03 | 100 | 455,500 |
11:13 | 9.73 | 0.02 | 2,000 | 457,500 |
11:15 | 9.73 | 0.02 | 3,400 | 460,900 |
11:16 | 9.73 | 0.02 | 100 | 461,000 |
11:17 | 9.72 | 0.01 | 14,800 | 475,800 |
11:18 | 9.72 | 0.01 | 4,000 | 479,800 |
11:19 | 9.70 | -0.01 | 19,400 | 499,200 |
11:20 | 9.71 | 0 | 1,000 | 500,200 |
11:21 | 9.70 | -0.01 | 2,600 | 502,800 |
11:22 | 9.70 | -0.01 | 4,400 | 507,200 |
11:23 | 9.71 | 0 | 19,700 | 526,900 |
11:24 | 9.71 | 0 | 300 | 527,200 |
11:25 | 9.73 | 0.02 | 73,500 | 600,700 |
11:26 | 9.73 | 0.02 | 2,600 | 603,300 |
11:27 | 9.72 | 0.01 | 11,000 | 614,300 |
11:28 | 9.72 | 0.01 | 12,700 | 627,000 |
12:59 | 9.72 | 0.01 | 10,200 | 637,200 |
13:00 | 9.72 | 0.01 | 17,000 | 654,200 |
13:01 | 9.73 | 0.02 | 100 | 654,300 |
13:02 | 9.72 | 0.01 | 1,000 | 655,300 |
13:03 | 9.71 | 0 | 5,200 | 660,500 |
13:04 | 9.71 | 0 | 600 | 661,100 |
13:05 | 9.70 | -0.01 | 11,400 | 672,500 |
13:06 | 9.71 | 0 | 900 | 673,400 |
13:07 | 9.71 | 0 | 3,900 | 677,300 |
13:08 | 9.71 | 0 | 6,700 | 684,000 |
13:09 | 9.71 | 0 | 2,700 | 686,700 |
13:10 | 9.70 | -0.01 | 19,600 | 706,300 |
13:11 | 9.70 | -0.01 | 4,400 | 710,700 |
13:12 | 9.70 | -0.01 | 3,100 | 713,800 |
13:13 | 9.70 | -0.01 | 1,900 | 715,700 |
13:14 | 9.70 | -0.01 | 5,700 | 721,400 |
13:15 | 9.70 | -0.01 | 9,700 | 731,100 |
13:16 | 9.68 | -0.03 | 20,000 | 751,100 |
13:17 | 9.68 | -0.03 | 7,000 | 758,100 |
13:18 | 9.68 | -0.03 | 2,200 | 760,300 |
13:19 | 9.68 | -0.03 | 8,500 | 768,800 |
13:20 | 9.70 | -0.01 | 8,300 | 777,100 |
13:21 | 9.69 | -0.02 | 3,000 | 780,100 |
13:22 | 9.69 | -0.02 | 6,600 | 786,700 |
13:23 | 9.67 | -0.04 | 9,400 | 796,100 |
13:24 | 9.65 | -0.06 | 25,800 | 821,900 |
13:25 | 9.61 | -0.10 | 9,700 | 831,600 |
13:26 | 9.61 | -0.10 | 21,300 | 852,900 |
13:27 | 9.61 | -0.10 | 11,200 | 864,100 |
13:28 | 9.61 | -0.10 | 1,600 | 865,700 |
13:30 | 9.64 | -0.07 | 3,500 | 869,200 |
13:31 | 9.64 | -0.07 | 4,000 | 873,200 |
13:32 | 9.65 | -0.06 | 2,300 | 875,500 |
13:33 | 9.65 | -0.06 | 5,100 | 880,600 |
13:34 | 9.65 | -0.06 | 6,200 | 886,800 |
13:35 | 9.67 | -0.04 | 1,100 | 887,900 |
13:36 | 9.66 | -0.05 | 100 | 888,000 |
13:37 | 9.67 | -0.04 | 500 | 888,500 |
13:38 | 9.66 | -0.05 | 4,000 | 892,500 |
13:39 | 9.65 | -0.06 | 4,200 | 896,700 |
13:40 | 9.65 | -0.06 | 800 | 897,500 |
13:41 | 9.65 | -0.06 | 500 | 898,000 |
13:42 | 9.64 | -0.07 | 5,500 | 903,500 |
13:43 | 9.65 | -0.06 | 7,000 | 910,500 |
13:44 | 9.65 | -0.06 | 4,100 | 914,600 |
13:45 | 9.70 | -0.01 | 26,100 | 940,700 |
13:46 | 9.67 | -0.04 | 300 | 941,000 |
13:47 | 9.67 | -0.04 | 500 | 941,500 |
13:48 | 9.67 | -0.04 | 500 | 942,000 |
13:49 | 9.66 | -0.05 | 10,000 | 952,000 |
13:50 | 9.63 | -0.08 | 12,500 | 964,500 |
13:51 | 9.62 | -0.09 | 2,900 | 967,400 |
13:52 | 9.61 | -0.10 | 40,100 | 1,007,500 |
13:53 | 9.57 | -0.14 | 16,000 | 1,023,500 |
13:54 | 9.56 | -0.15 | 8,400 | 1,031,900 |
13:55 | 9.57 | -0.14 | 12,300 | 1,044,200 |
13:56 | 9.57 | -0.14 | 9,100 | 1,053,300 |
13:57 | 9.56 | -0.15 | 15,100 | 1,068,400 |
13:58 | 9.57 | -0.14 | 15,300 | 1,083,700 |
13:59 | 9.57 | -0.14 | 12,300 | 1,096,000 |
14:00 | 9.60 | -0.11 | 3,100 | 1,099,100 |
14:01 | 9.60 | -0.11 | 2,600 | 1,101,700 |
14:02 | 9.60 | -0.11 | 100 | 1,101,800 |
14:03 | 9.60 | -0.11 | 1,300 | 1,103,100 |
14:04 | 9.60 | -0.11 | 1,000 | 1,104,100 |
14:05 | 9.59 | -0.12 | 3,000 | 1,107,100 |
14:06 | 9.59 | -0.12 | 3,800 | 1,110,900 |
14:07 | 9.58 | -0.13 | 300 | 1,111,200 |
14:08 | 9.57 | -0.14 | 15,400 | 1,126,600 |
14:09 | 9.57 | -0.14 | 6,600 | 1,133,200 |
14:10 | 9.57 | -0.14 | 6,600 | 1,139,800 |
14:11 | 9.56 | -0.15 | 21,100 | 1,160,900 |
14:12 | 9.58 | -0.13 | 7,800 | 1,168,700 |
14:13 | 9.58 | -0.13 | 7,200 | 1,175,900 |
14:14 | 9.57 | -0.14 | 10,400 | 1,186,300 |
14:15 | 9.57 | -0.14 | 800 | 1,187,100 |
14:16 | 9.53 | -0.18 | 17,100 | 1,204,200 |
14:17 | 9.51 | -0.20 | 5,600 | 1,209,800 |
14:18 | 9.50 | -0.21 | 101,200 | 1,311,000 |
14:19 | 9.45 | -0.26 | 17,000 | 1,328,000 |
14:20 | 9.35 | -0.36 | 42,300 | 1,370,300 |
14:21 | 9.35 | -0.36 | 23,300 | 1,393,600 |
14:22 | 9.31 | -0.40 | 18,500 | 1,412,100 |
14:23 | 9.35 | -0.36 | 15,000 | 1,427,100 |
14:24 | 9.33 | -0.38 | 26,000 | 1,453,100 |
14:25 | 9.40 | -0.31 | 24,500 | 1,477,600 |
14:26 | 9.40 | -0.31 | 7,900 | 1,485,500 |
14:27 | 9.50 | -0.21 | 34,200 | 1,519,700 |
14:28 | 9.54 | -0.17 | 14,700 | 1,534,400 |
14:29 | 9.50 | -0.21 | 100 | 1,534,500 |
14:44 | 9.40 | -0.31 | 132,700 | 1,667,200 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 870 (0.05) | 0% | 90 (0.01) | 0% |
2020 | 275 (0.08) | 0% | 75 (0.05) | 0% |
2019 | 1,350 (0.37) | 0% | 175 (0.05) | 0% |
2017 | 512.20 (0.13) | 0% | 98.80 (0.07) | 0% |
2016 | 0 (0.11) | 0% | 67.20 (0.07) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |