|
|
|
MUA | KL MUA | BÁN | KL BÁN |
9.38 | 10,700 | 9.39 | 22,600 |
9.37 | 17,800 | 9.40 | 75,200 |
9.36 | 1,100 | 9.43 | 500 |
Nước ngoài Mua | Nước ngoài Bán | ||
75,600 | 6,400 | ||
xem chi tiết giao dịch khối ngoại |
+/- | Khối Lượng | |||
09:13 | 8.87 | -0.03 | 11,000 | 11,000 |
09:14 | 8.88 | -0.02 | 3,100 | 14,100 |
09:15 | 8.89 | -0.01 | 4,200 | 18,300 |
09:16 | 8.90 | 0 | 11,800 | 30,100 |
09:17 | 8.98 | 0.08 | 1,200 | 31,300 |
09:18 | 8.90 | 0 | 5,200 | 36,500 |
09:20 | 8.98 | 0.08 | 2,500 | 39,000 |
09:22 | 9 | 0.10 | 20,000 | 59,000 |
09:25 | 8.99 | 0.09 | 10,400 | 69,400 |
09:29 | 8.92 | 0.02 | 28,100 | 97,500 |
09:34 | 8.92 | 0.02 | 200 | 97,700 |
09:36 | 8.90 | 0 | 21,200 | 118,900 |
09:37 | 8.90 | 0 | 2,400 | 121,300 |
09:39 | 8.90 | 0 | 10,200 | 131,500 |
09:40 | 8.92 | 0.02 | 200 | 131,700 |
09:41 | 8.92 | 0.02 | 500 | 132,200 |
09:43 | 8.91 | 0.01 | 900 | 133,100 |
09:44 | 8.92 | 0.02 | 200 | 133,300 |
09:45 | 8.90 | 0 | 2,200 | 135,500 |
09:48 | 8.88 | -0.02 | 2,100 | 137,600 |
09:50 | 8.88 | -0.02 | 1,200 | 138,800 |
09:51 | 8.85 | -0.05 | 2,100 | 140,900 |
09:52 | 8.87 | -0.03 | 2,100 | 143,000 |
09:55 | 8.86 | -0.04 | 14,800 | 157,800 |
09:57 | 8.81 | -0.09 | 36,600 | 194,400 |
09:58 | 8.82 | -0.08 | 1,500 | 195,900 |
10:00 | 8.81 | -0.09 | 4,000 | 199,900 |
10:04 | 8.81 | -0.09 | 21,300 | 221,200 |
10:05 | 8.87 | -0.03 | 2,700 | 223,900 |
10:07 | 8.82 | -0.08 | 200 | 224,100 |
10:08 | 8.87 | -0.03 | 1,200 | 225,300 |
10:09 | 8.88 | -0.02 | 5,000 | 230,300 |
10:10 | 8.87 | -0.03 | 2,000 | 232,300 |
10:12 | 8.90 | 0 | 18,000 | 250,300 |
10:13 | 8.91 | 0.01 | 100 | 250,400 |
10:14 | 8.92 | 0.02 | 7,000 | 257,400 |
10:15 | 8.96 | 0.06 | 6,800 | 264,200 |
10:16 | 8.99 | 0.09 | 5,400 | 269,600 |
10:17 | 9 | 0.10 | 69,600 | 339,200 |
10:18 | 9.01 | 0.11 | 1,000 | 340,200 |
10:19 | 9.05 | 0.15 | 7,100 | 347,300 |
10:21 | 9.02 | 0.12 | 1,000 | 348,300 |
10:22 | 9.01 | 0.11 | 4,000 | 352,300 |
10:23 | 9.01 | 0.11 | 8,200 | 360,500 |
10:24 | 9 | 0.10 | 13,700 | 374,200 |
10:25 | 9 | 0.10 | 2,500 | 376,700 |
10:27 | 8.97 | 0.07 | 200 | 376,900 |
10:28 | 8.99 | 0.09 | 2,600 | 379,500 |
10:29 | 8.99 | 0.09 | 3,000 | 382,500 |
10:30 | 8.99 | 0.09 | 100 | 382,600 |
10:32 | 9.01 | 0.11 | 25,700 | 408,300 |
10:33 | 9.02 | 0.12 | 5,800 | 414,100 |
10:34 | 9.05 | 0.15 | 26,200 | 440,300 |
10:35 | 9.08 | 0.18 | 11,100 | 451,400 |
10:36 | 9.10 | 0.20 | 23,600 | 475,000 |
10:38 | 9.10 | 0.20 | 26,500 | 501,500 |
10:39 | 9.09 | 0.19 | 5,000 | 506,500 |
10:40 | 9.10 | 0.20 | 5,900 | 512,400 |
10:41 | 9.10 | 0.20 | 35,600 | 548,000 |
10:42 | 9.11 | 0.21 | 32,300 | 580,300 |
10:43 | 9.11 | 0.21 | 16,700 | 597,000 |
10:44 | 9.12 | 0.22 | 18,600 | 615,600 |
10:45 | 9.14 | 0.24 | 19,300 | 634,900 |
10:46 | 9.17 | 0.27 | 18,100 | 653,000 |
10:47 | 9.13 | 0.23 | 10,900 | 663,900 |
10:48 | 9.12 | 0.22 | 6,600 | 670,500 |
10:49 | 9.14 | 0.24 | 800 | 671,300 |
10:50 | 9.12 | 0.22 | 18,200 | 689,500 |
10:51 | 9.15 | 0.25 | 13,800 | 703,300 |
10:52 | 9.15 | 0.25 | 2,600 | 705,900 |
10:53 | 9.14 | 0.24 | 1,000 | 706,900 |
10:54 | 9.13 | 0.23 | 5,400 | 712,300 |
10:55 | 9.13 | 0.23 | 17,600 | 729,900 |
10:56 | 9.13 | 0.23 | 6,600 | 736,500 |
10:57 | 9.13 | 0.23 | 9,300 | 745,800 |
10:59 | 9.11 | 0.21 | 7,700 | 753,500 |
11:00 | 9.12 | 0.22 | 4,600 | 758,100 |
11:01 | 9.11 | 0.21 | 100 | 758,200 |
11:02 | 9.11 | 0.21 | 23,500 | 781,700 |
11:03 | 9.11 | 0.21 | 400 | 782,100 |
11:04 | 9.11 | 0.21 | 7,800 | 789,900 |
11:06 | 9.12 | 0.22 | 3,500 | 793,400 |
11:08 | 9.12 | 0.22 | 8,200 | 801,600 |
11:09 | 9.12 | 0.22 | 5,000 | 806,600 |
11:10 | 9.11 | 0.21 | 3,000 | 809,600 |
11:11 | 9.11 | 0.21 | 3,100 | 812,700 |
11:12 | 9.11 | 0.21 | 2,900 | 815,600 |
11:13 | 9.13 | 0.23 | 15,300 | 830,900 |
11:15 | 9.11 | 0.21 | 14,000 | 844,900 |
11:16 | 9.13 | 0.23 | 8,200 | 853,100 |
11:17 | 9.13 | 0.23 | 59,000 | 912,100 |
11:18 | 9.15 | 0.25 | 20,100 | 932,200 |
11:19 | 9.20 | 0.30 | 72,700 | 1,004,900 |
11:20 | 9.21 | 0.31 | 84,200 | 1,089,100 |
11:21 | 9.20 | 0.30 | 39,100 | 1,128,200 |
11:22 | 9.30 | 0.40 | 17,600 | 1,145,800 |
11:23 | 9.30 | 0.40 | 25,400 | 1,171,200 |
11:24 | 9.30 | 0.40 | 11,900 | 1,183,100 |
11:25 | 9.24 | 0.34 | 8,000 | 1,191,100 |
11:26 | 9.26 | 0.36 | 2,900 | 1,194,000 |
11:27 | 9.26 | 0.36 | 14,400 | 1,208,400 |
11:28 | 9.26 | 0.36 | 5,000 | 1,213,400 |
12:58 | 9.30 | 0.40 | 124,200 | 1,337,600 |
12:59 | 9.31 | 0.41 | 25,900 | 1,363,500 |
13:00 | 9.32 | 0.42 | 28,600 | 1,392,100 |
13:01 | 9.32 | 0.42 | 11,700 | 1,403,800 |
13:02 | 9.38 | 0.48 | 9,700 | 1,413,500 |
13:03 | 9.35 | 0.45 | 41,300 | 1,454,800 |
13:04 | 9.37 | 0.47 | 13,800 | 1,468,600 |
13:06 | 9.37 | 0.47 | 79,000 | 1,547,600 |
13:07 | 9.35 | 0.45 | 89,000 | 1,636,600 |
13:08 | 9.37 | 0.47 | 24,600 | 1,661,200 |
13:09 | 9.38 | 0.48 | 16,500 | 1,677,700 |
13:11 | 9.39 | 0.49 | 52,600 | 1,730,300 |
13:12 | 9.38 | 0.48 | 17,900 | 1,748,200 |
13:13 | 9.37 | 0.47 | 4,800 | 1,753,000 |
13:14 | 9.32 | 0.42 | 54,200 | 1,807,200 |
13:15 | 9.31 | 0.41 | 30,600 | 1,837,800 |
13:17 | 9.30 | 0.40 | 38,300 | 1,876,100 |
13:18 | 9.30 | 0.40 | 11,400 | 1,887,500 |
13:19 | 9.30 | 0.40 | 11,200 | 1,898,700 |
13:20 | 9.30 | 0.40 | 4,900 | 1,903,600 |
13:21 | 9.29 | 0.39 | 15,700 | 1,919,300 |
13:22 | 9.29 | 0.39 | 17,600 | 1,936,900 |
13:23 | 9.28 | 0.38 | 49,600 | 1,986,500 |
13:24 | 9.28 | 0.38 | 6,600 | 1,993,100 |
13:25 | 9.28 | 0.38 | 18,300 | 2,011,400 |
13:26 | 9.28 | 0.38 | 2,400 | 2,013,800 |
13:27 | 9.30 | 0.40 | 25,000 | 2,038,800 |
13:28 | 9.32 | 0.42 | 42,400 | 2,081,200 |
13:29 | 9.32 | 0.42 | 500 | 2,081,700 |
13:30 | 9.32 | 0.42 | 11,500 | 2,093,200 |
13:31 | 9.31 | 0.41 | 5,200 | 2,098,400 |
13:32 | 9.31 | 0.41 | 5,800 | 2,104,200 |
13:33 | 9.31 | 0.41 | 100 | 2,104,300 |
13:34 | 9.32 | 0.42 | 15,000 | 2,119,300 |
13:35 | 9.34 | 0.44 | 16,800 | 2,136,100 |
13:36 | 9.35 | 0.45 | 6,800 | 2,142,900 |
13:37 | 9.35 | 0.45 | 14,900 | 2,157,800 |
13:38 | 9.32 | 0.42 | 19,700 | 2,177,500 |
13:39 | 9.31 | 0.41 | 13,500 | 2,191,000 |
13:40 | 9.30 | 0.40 | 4,500 | 2,195,500 |
13:41 | 9.30 | 0.40 | 37,900 | 2,233,400 |
13:42 | 9.30 | 0.40 | 7,100 | 2,240,500 |
13:43 | 9.28 | 0.38 | 18,200 | 2,258,700 |
13:44 | 9.25 | 0.35 | 18,400 | 2,277,100 |
13:45 | 9.25 | 0.35 | 27,600 | 2,304,700 |
13:46 | 9.25 | 0.35 | 15,100 | 2,319,800 |
13:47 | 9.26 | 0.36 | 5,500 | 2,325,300 |
13:48 | 9.27 | 0.37 | 10,900 | 2,336,200 |
13:49 | 9.30 | 0.40 | 10,200 | 2,346,400 |
13:50 | 9.30 | 0.40 | 15,700 | 2,362,100 |
13:51 | 9.31 | 0.41 | 9,300 | 2,371,400 |
13:52 | 9.31 | 0.41 | 500 | 2,371,900 |
13:53 | 9.32 | 0.42 | 6,200 | 2,378,100 |
13:54 | 9.32 | 0.42 | 5,500 | 2,383,600 |
13:56 | 9.30 | 0.40 | 19,000 | 2,402,600 |
13:57 | 9.30 | 0.40 | 400 | 2,403,000 |
13:58 | 9.32 | 0.42 | 7,800 | 2,410,800 |
14:01 | 9.30 | 0.40 | 6,700 | 2,417,500 |
14:02 | 9.30 | 0.40 | 11,300 | 2,428,800 |
14:03 | 9.30 | 0.40 | 5,000 | 2,433,800 |
14:04 | 9.30 | 0.40 | 8,000 | 2,441,800 |
14:05 | 9.30 | 0.40 | 12,000 | 2,453,800 |
14:07 | 9.30 | 0.40 | 2,200 | 2,456,000 |
14:08 | 9.30 | 0.40 | 800 | 2,456,800 |
14:09 | 9.31 | 0.41 | 700 | 2,457,500 |
14:10 | 9.31 | 0.41 | 3,300 | 2,460,800 |
14:11 | 9.30 | 0.40 | 10,300 | 2,471,100 |
14:12 | 9.30 | 0.40 | 2,000 | 2,473,100 |
14:13 | 9.31 | 0.41 | 700 | 2,473,800 |
14:14 | 9.31 | 0.41 | 4,800 | 2,478,600 |
14:15 | 9.32 | 0.42 | 33,900 | 2,512,500 |
14:16 | 9.33 | 0.43 | 14,700 | 2,527,200 |
14:18 | 9.34 | 0.44 | 29,200 | 2,556,400 |
14:19 | 9.34 | 0.44 | 10,900 | 2,567,300 |
14:20 | 9.35 | 0.45 | 12,000 | 2,579,300 |
14:21 | 9.37 | 0.47 | 18,500 | 2,597,800 |
14:22 | 9.36 | 0.46 | 3,000 | 2,600,800 |
14:23 | 9.39 | 0.49 | 6,300 | 2,607,100 |
14:24 | 9.40 | 0.50 | 17,700 | 2,624,800 |
14:25 | 9.39 | 0.49 | 8,500 | 2,633,300 |
14:26 | 9.38 | 0.48 | 11,200 | 2,644,500 |
14:28 | 9.38 | 0.48 | 18,600 | 2,663,100 |
14:44 | 9.39 | 0.49 | 63,600 | 2,726,700 |
Năm | KH DoanhThu (Lũy kế) (tỷ) |
% Thực hiện | KH LợiNhuận (Lũy kế) (tỷ) |
% Thực hiện |
2021 | 256 (0.39) | 0% | 129.16 (0.39) | 0% |
2020 | 221 (0.22) | 0% | 88 (0.10) | 0% |
2019 | 201 (0.20) | 0% | 90 (0.07) | 0% |
2018 | 187 (0.18) | 0% | 82.40 (0.07) | 0% |
2017 | 141 (0.18) | 0% | 69 (0.07) | 0% |
Các tin liên quan:
Danh Mục Tin Tức:
CK | Giá | +/- | KL | Open | CN | TN |