CHỈ SỐ THỊ TRƯỜNG
Giá vàng/dầu
| Mã | Chi số | Cao/Thấp 52w |
| GC-F GOLD (Giá Vàng) | 1782.8000 0.4000 (0.0224%) |
1,623.30
2,040.10
1,782.80
|
| CL-F Crude Oil (Giá Dầu) | 74.4300 0.1800 (0.2424%) |
68.23
123.70
74.43
|
| BTCUSD-X Bitcoin Price Index | 17070.3809 84.0600 (0.4949%) |
15,787.28
50,822.20
17,070.38
|
Tỉ giá tiền tệ
| Mã | Chi số | Cao/Thấp 52w |
| AUD-X USD/AUD (Australian Dollar) | 1.4942 0.0031 (0.2079%) |
1.32
1.61
1.49
|
| BRL-X USD/BRL (Brazilian Real) | 5.2352 -0.0368 (-0.6980%) |
4.59
5.74
5.24
|
| CAD-X USD/CAD (Canadian Dollar) | 1.3651 0.0065 (0.4784%) |
1.25
1.39
1.37
|
| CNY-X USD/CNY (Chinese Yuan) | 6.9935 0.0325 (0.4669%) |
6.31
7.30
6.99
|
| EUR-X USD/EUR (Euro) | 0.9552 0.0026 (0.2729%) |
0.87
1.04
0.96
|
| GBP-X USD/GBP (British Pound) | 0.8243 0.0042 (0.5121%) |
0.73
0.93
0.82
|
| INR-X USD/INR (Indian Rupee) | 82.4180 0.5280 (0.6448%) |
73.80
83
82.42
|
| JPY-X USD/JPY (Japanese Yen) | 136.9130 0.2280 (0.1668%) |
113.45
150.18
136.91
|
| KRW-X USD/KRW (South Korean won) | 1319.7400 14.3700 (1.1008%) |
1,172.56
1,443.96
1,319.74
|
| MXX-X USD/MXX (Mexican Peso) | 19.8030 0.0463 (0.2344%) |
19.14
21.38
19.80
|
| RUB-X USD/RUB (Russian Ruble) | 62.4000 0.7750 (1.2576%) |
52.47
138.97
62.40
|
| SAR-X USD/SAR (Saudi Riyal) | 3.7590 0.0005 (0.0133%) |
3.74
3.76
3.76
|
| SGD-X USD/SGD (Singapore Dollar) | 1.3586 0.0021 (0.1548%) |
1.34
1.44
1.36
|
| VND-X USD/VND (Viet Nam Dong) | 23980.0000 0.0000 (0.0000%) |
22,625
24,871
23,980
|
| ZAR-X USD/ZAR (South African Rand) | 17.3200 -0.1479 (-0.8467%) |
14.48
18.40
17.32
|
Tiền ảo
| Mã | Chi số | Cao/Thấp 52w |
| BTCUSD-X Bitcoin Price Index | 17070.3809 84.0600 (0.4949%) |
15,787.28
50,822.20
17,070.38
|
| DOGE-USD DOGE-USD | 0.1002 -0.0015 (-1.4543%) |
0.05
0.19
0.10
|
| ETHUSD-X Ethereum Price Index | 1270.1000 9.7900 (0.7768%) |
993.64
4,439.36
1,270.10
|
| LINK-USD Chainlink USD | 7.1136 -0.1671 (-2.2951%) |
5.77
27.88
7.11
|
| XRP-USD XRP USD | 0.3918 0.0023 (0.5953%) |
0.31
0.99
0.39
|
Thị trường chứng khoán Mỹ
| Mã | Chi số | Cao/Thấp 52w |
| ^DJI Dow Jones Industrial Average (DJI) | 33596.3398 -350.7600 (-1.0333%) |
28,725.51
36,799.65
33,596.34
|
| ^GSPC S&P 500 INDEX,RTH (SNP) | 3941.2600 -57.5800 (-1.4399%) |
3,577.03
4,796.56
3,941.26
|
| ^IXIC NASDAQ Composite (Nasdaq) | 11014.8896 -225.0500 (-2.0022%) |
10,321.39
15,871.26
11,014.89
|
| ^NYA NYSE COMPOSITE INDEX (NEW METHO) | 15328.4404 -146.3500 (-0.9457%) |
13,472.18
17,353.76
15,328.44
|
Thị trường chứng khoán Châu Âu
| Mã | Chi số | Cao/Thấp 52w |
| ^AEX AEX General (Amsterdam) | 723.6800 -3.4100 (-0.4690%) |
630.58
805.78
723.68
|
| ^ATX ATX (Vienna) | 3191.2900 -20.4200 (-0.6358%) |
2,647.43
4,057.59
3,191.29
|
| ^BFX BEL-20 (Brussels) | 3731.2000 -2.7900 (-0.0747%) |
3,313.82
4,362.21
3,731.20
|
| ^FCHI CAC 40 (Paris) | 6687.7900 -9.1700 (-0.1369%) |
5,676.87
7,376.37
6,687.79
|
| ^FTSE FTSE 100 (London) | 7521.3901 -46.1500 (-0.6098%) |
0
7,521.39
7,521.39
|
| ^GDAXI DAX (Germany) | 14343.1904 -104.4200 (-0.7227%) |
11,975.55
16,271.75
14,343.19
|
| ^OMXSPI Stockholm General (Stockholm) | 807.2800 -13.9400 (-1.6975%) |
690.07
1,045.28
807.28
|
| ^OSEAX OSE All Share (Oslo) | 1017.3700 10.4900 (1.0418%) |
1,017.37
1,476.42
1,017.37
|
| ^SSMI Swiss Market (Voter Turnout - Social ) | 10097.9697 0.0000 (0.0000%) |
0
10,097.97
10,097.97
|
Thị trường chứng khoán Châu Á
| Mã | Chi số | Cao/Thấp 52w |
| 000001.SS China ShangHai Composite Index | 3212.5300 0.7200 (0.0224%) |
2,886.43
3,681.08
3,212.53
|
| ^AORD All Ordinaries (Australian) | 7434.7998 -52.9000 (-0.7065%) |
6,609.50
7,926.80
7,434.80
|
| ^BSESN BSE 30 (Bombay) | 62626.3594 -208.2400 (-0.3314%) |
51,360.42
63,284.19
62,626.36
|
| ^HSI HANG SENG (HongKong) | 19441.1797 -77.1100 (-0.3951%) |
14,687.02
24,965.55
19,441.18
|
| ^JKSE Jakarta Composite (Jakarta) | 6892.5698 -94.7600 (-1.3562%) |
6,529.59
7,318.02
6,892.57
|
| ^KLSE KLSE Composite (Kulalumpuar) | 1471.5500 -0.0100 (-0.0007%) |
0
1,471.55
1,471.55
|
| ^KS11 KOSPI Composite Index (Korea) | 2393.1599 -26.1600 (-1.0813%) |
2,155.49
3,029.57
2,393.16
|
| ^N225 NIKKEI 225 (Osaka) | 27885.8691 65.4700 (0.2353%) |
24,717.53
29,332.16
27,885.87
|
| ^NZ50 NZSE 50 (New Zealand) | 11601.1602 -30.4400 (-0.2617%) |
10,588.20
13,150.38
11,601.16
|
| ^SET.BK Stock Exchange of Thailand SET Index | 1632.9700 -8.6600 (-0.5275%) |
1,533.37
1,713.20
1,632.97
|
| ^STI STI (Singapore) | 3252.3701 -15.1700 (-0.4643%) |
0
3,252.37
3,252.37
|
| ^TWII Taiwan Weighted (Taiwan) | 14728.8799 -251.8600 (-1.6812%) |
12,666.12
18,526.35
14,728.88
|
Danh Mục Tin Tức: