CHỈ SỐ THỊ TRƯỜNG
Giá vàng/dầu
| Mã | Chi số | Cao/Thấp 52w |
| GC-F GOLD (Giá Vàng) | 1957.5000 3.7000 (0.1894%) |
1,623.30
1,993.80
1,957.50
|
| CL-F Crude Oil (Giá Dầu) | 72.9000 0.0900 (0.1236%) |
66.74
122.11
72.90
|
| BTCUSD-X Bitcoin Price Index | 26827.3906 -293.2500 (-1.0813%) |
15,787.28
47,465.73
26,827.39
|
Tỉ giá tiền tệ
| Mã | Chi số | Cao/Thấp 52w |
| AUD-X USD/AUD (Australian Dollar) | 1.4971 -0.0064 (-0.4257%) |
1.32
1.61
1.50
|
| BRL-X USD/BRL (Brazilian Real) | 5.2142 0.0159 (0.3059%) |
4.59
5.50
5.21
|
| CAD-X USD/CAD (Canadian Dollar) | 1.3668 0.0008 (0.0586%) |
1.25
1.39
1.37
|
| CNY-X USD/CNY (Chinese Yuan) | 6.8797 -0.0032 (-0.0465%) |
6.34
7.30
6.88
|
| EUR-X USD/EUR (Euro) | 0.9234 -0.0022 (-0.2377%) |
0.90
1.04
0.92
|
| GBP-X USD/GBP (British Pound) | 0.8120 -0.0022 (-0.2702%) |
0.76
0.93
0.81
|
| INR-X USD/INR (Indian Rupee) | 82.1310 -0.0290 (-0.0353%) |
75.45
83
82.13
|
| JPY-X USD/JPY (Japanese Yen) | 131.0080 -0.5470 (-0.4158%) |
121.76
150.18
131.01
|
| KRW-X USD/KRW (South Korean won) | 1299.9800 2.9100 (0.2244%) |
1,209.13
1,443.96
1,299.98
|
| MXX-X USD/MXX (Mexican Peso) | 18.3830 0.0000 (0.0000%) |
17.97
20.94
18.38
|
| RUB-X USD/RUB (Russian Ruble) | 76.5600 0.0350 (0.0457%) |
5
110.67
76.56
|
| SAR-X USD/SAR (Saudi Riyal) | 3.7537 -0.0018 (-0.0479%) |
3.74
3.76
3.75
|
| SGD-X USD/SGD (Singapore Dollar) | 1.3282 -0.0024 (-0.1804%) |
1.31
1.44
1.33
|
| VND-X USD/VND (Viet Nam Dong) | 23310.0000 -190.0000 (-0.8085%) |
22,835
24,871
23,310
|
| ZAR-X USD/ZAR (South African Rand) | 18.1956 -0.1197 (-0.6536%) |
14.48
18.56
18.20
|
Tiền ảo
| Mã | Chi số | Cao/Thấp 52w |
| BTCUSD-X Bitcoin Price Index | 26827.3906 -293.2500 (-1.0813%) |
15,787.28
47,465.73
26,827.39
|
| DOGE-USD DOGE-USD | 0.0723 -0.0006 (-0.8230%) |
0.05
0.17
0.07
|
| ETHUSD-X Ethereum Price Index | 1723.5200 7.8300 (0.4564%) |
993.64
3,522.83
1,723.52
|
| LINK-USD Chainlink USD | 6.7991 -0.0715 (-1.0407%) |
5.47
18.09
6.80
|
| XRP-USD XRP USD | 0.4889 0.0103 (2.1521%) |
0.31
0.86
0.49
|
Thị trường chứng khoán Mỹ
| Mã | Chi số | Cao/Thấp 52w |
| ^DJI Dow Jones Industrial Average (DJI) | 32432.0801 194.5500 (0.6035%) |
28,725.51
35,294.19
32,432.08
|
| ^GSPC S&P 500 INDEX,RTH (SNP) | 3977.5300 6.5400 (0.1647%) |
3,577.03
4,631.60
3,977.53
|
| ^IXIC NASDAQ Composite (Nasdaq) | 11768.8398 -55.1200 (-0.4662%) |
10,213.29
14,619.64
11,768.84
|
| ^NYA NYSE COMPOSITE INDEX (NEW METHO) | 14894.8496 136.2500 (0.9232%) |
13,472.18
17,014.76
14,894.85
|
Thị trường chứng khoán Châu Âu
| Mã | Chi số | Cao/Thấp 52w |
| ^AEX AEX General (Amsterdam) | 734.0900 -1.8200 (-0.2473%) |
630.58
771.69
734.09
|
| ^ATX ATX (Vienna) | 3058.0601 5.7800 (0.1894%) |
2,647.43
3,557.01
3,058.06
|
| ^BFX BEL-20 (Brussels) | 3648.7400 -14.5900 (-0.3983%) |
3,313.82
4,266.01
3,648.74
|
| ^FCHI CAC 40 (Paris) | 7078.6699 0.4000 (0.0057%) |
5,676.87
7,373.21
7,078.67
|
| ^FTSE FTSE 100 (London) | 7475.9800 4.2100 (0.0563%) |
0
7,475.98
7,475.98
|
| ^GDAXI DAX (Germany) | 15133.0703 5.3900 (0.0356%) |
11,975.55
15,653.58
15,133.07
|
| ^OMXSPI Stockholm General (Stockholm) | 801.4800 -1.6700 (-0.2079%) |
690.07
906.59
801.48
|
| ^OSEAX OSE All Share (Oslo) | 1017.3700 10.4900 (1.0418%) |
1,017.37
1,476.42
1,017.37
|
| ^SSMI Swiss Market (Voter Turnout - Social ) | 10097.9697 0.0000 (0.0000%) |
0
10,097.97
10,097.97
|
Thị trường chứng khoán Châu Á
| Mã | Chi số | Cao/Thấp 52w |
| 000001.SS China ShangHai Composite Index | 3245.3799 -6.0200 (-0.1852%) |
2,886.43
3,409.21
3,245.38
|
| ^AORD All Ordinaries (Australian) | 7219.3999 75.6000 (1.0583%) |
6,609.50
7,887.10
7,219.40
|
| ^BSESN BSE 30 (Bombay) | 57613.7188 -40.1400 (-0.0696%) |
51,360.42
63,284.19
57,613.72
|
| ^HSI HANG SENG (HongKong) | 19784.6504 216.9600 (1.1088%) |
14,687.02
22,688.90
19,784.65
|
| ^JKSE Jakarta Composite (Jakarta) | 6760.3301 51.4000 (0.7661%) |
6,565.73
7,318.02
6,760.33
|
| ^KLSE KLSE Composite (Kulalumpuar) | 1409.0900 12.4900 (0.8943%) |
0
1,409.09
1,409.09
|
| ^KS11 KOSPI Composite Index (Korea) | 2434.9399 25.7200 (1.0676%) |
2,155.49
2,759.20
2,434.94
|
| ^N225 NIKKEI 225 (Osaka) | 27518.2500 41.3800 (0.1506%) |
25,716.86
29,222.77
27,518.25
|
| ^NZ50 NZSE 50 (New Zealand) | 11771.2695 158.4100 (1.3641%) |
10,588.20
12,197.15
11,771.27
|
| ^SET.BK Stock Exchange of Thailand SET Index | 1606.9100 13.5400 (0.8498%) |
1,523.89
1,702.93
1,606.91
|
| ^STI STI (Singapore) | 3255.5400 16.5100 (0.5097%) |
0
3,255.54
3,255.54
|
| ^TWII Taiwan Weighted (Taiwan) | 15701.4805 -128.8300 (-0.8138%) |
12,666.12
17,740.56
15,701.48
|
Danh Mục Tin Tức: