| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 29.70 | -0.15 | 15,691,000 | 29.85 | 30.25 | 29.55 |
| hpg | 26.75 | -0.25 | 21,455,600 | 27 | 27.10 | 26.75 |
| shb | 16.60 | -0.15 | 55,435,100 | 16.75 | 16.85 | 16.55 |
| hsg | 16.50 | -0.15 | 1,629,900 | 16.65 | 16.75 | 16.45 |
| pow | 14.80 | -0.25 | 8,508,300 | 15.05 | 15.20 | 14.80 |
| vix | 23.55 | -0.85 | 31,307,000 | 24.40 | 24.55 | 23.50 |
| mbb | 25.30 | 0.15 | 22,616,800 | 25.15 | 25.55 | 24.85 |
| gex | 43.10 | -1.90 | 12,322,400 | 45 | 45.30 | 43.10 |
| vre | 32.95 | -0.85 | 7,479,300 | 33.80 | 34.05 | 32.80 |
| vnd | 18.70 | -0.30 | 7,743,000 | 19 | 19.15 | 18.70 |
| tcb | 34.20 | -0.50 | 6,283,600 | 34.70 | 34.80 | 34.15 |
| ssi | 29.40 | 0 | 31,938,300 | 29.40 | 30.45 | 29.40 |
| tch | 20.10 | -0.30 | 2,740,700 | 20.40 | 20.40 | 19.95 |
| stb | 48.70 | -0.50 | 4,224,200 | 49.20 | 49.25 | 48.70 |
| shs | 21 | -0.60 | 14,511,800 | 21.60 | 21.70 | 21 |
| dig | 20 | -0.55 | 10,980,900 | 20.55 | 20.65 | 19.90 |
| bsr | 14.90 | -0.30 | 8,535,400 | 15.20 | 15.20 | 14.85 |
| hag | 18.05 | 0.05 | 9,450,900 | 18 | 18.15 | 17.60 |
| nvl | 14.70 | -0.15 | 6,037,300 | 14.85 | 14.85 | 14.40 |
| hdb | 32.75 | -0.20 | 9,934,700 | 32.95 | 32.95 | 32.40 |
| psd | 17.70 | 1 | 758,300 |
| vnp | 24.20 | 0.90 | 205,300 |
| sra | 2.80 | 0 | 0 |
| pvi | 101.80 | 4.70 | 199,900 |
| atg | 9.40 | 0 | 0 |
| alv | 7.50 | 0.90 | 116,700 |
| bts | 5.50 | 0.10 | 6,400 |
| sjm | 7 | 0.30 | 11,500 |
| bvg | 2.70 | 0 | 0 |
| pcg | 2.30 | 0 | 0 |
| hhv | 14.65 | 0.20 | 8,174,700 |
| plx | 36.05 | 1.65 | 3,941,600 |
| qcg | 14.80 | 0.65 | 3,492,700 |
| bvh | 55.60 | 3.60 | 1,282,300 |
| hnm | 8.30 | 0 | 367,900 |
| abs | 3.68 | 0 | 414,100 |
| bkg | 3.14 | 0.20 | 556,000 |
| htp | 1.70 | 0 | 0 |
| acm | 0.60 | 0 | 0 |
| cvn | 1.30 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.3 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 48 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 69 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.2 |
| QCC | 12/05/2025 | 5% | 24 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.9 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 18.8 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 10.1 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |