| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.10 | -0.20 | 14,934,100 | 18.30 | 18.35 | 18.10 |
| hpg | 25.60 | -0.05 | 11,096,000 | 25.65 | 25.85 | 25.55 |
| shb | 13.50 | 0.05 | 44,765,900 | 13.45 | 13.50 | 13.30 |
| hsg | 16.25 | 0 | 3,319,100 | 16.25 | 16.35 | 16 |
| pow | 13.35 | -0.25 | 7,539,900 | 13.60 | 13.80 | 13.30 |
| vix | 13.40 | -0.15 | 42,501,200 | 13.55 | 13.85 | 13.30 |
| mbb | 24.65 | 0 | 14,495,200 | 24.65 | 24.90 | 24.55 |
| gex | 33.70 | 1.70 | 14,340,200 | 32 | 33.70 | 32.30 |
| vre | 25.65 | 0.30 | 10,961,400 | 25.35 | 26.10 | 25.15 |
| vnd | 15.55 | -0.10 | 12,220,300 | 15.65 | 15.80 | 15.50 |
| tcb | 30.15 | -0.35 | 17,854,600 | 30.50 | 30.60 | 29.80 |
| ssi | 23.35 | 0 | 16,226,300 | 23.35 | 23.55 | 23.25 |
| tch | 18.85 | 0.60 | 13,218,600 | 18.25 | 18.95 | 18.05 |
| stb | 41.80 | 0.70 | 10,650,200 | 41.10 | 41.80 | 40.80 |
| shs | 13.10 | 0.10 | 11,093,600 | 13 | 13.30 | 12.90 |
| dig | 15.60 | -0.30 | 6,704,800 | 15.90 | 16 | 15.60 |
| bsr | 17.55 | 0.20 | 1,408,900 | 17.35 | 17.70 | 17.20 |
| hag | 13.80 | 0.65 | 16,991,700 | 13.15 | 13.90 | 13.10 |
| nvl | 12.45 | -0.05 | 17,211,700 | 12.50 | 12.85 | 12.45 |
| hdb | 22.10 | 0.05 | 6,900,600 | 22.05 | 22.25 | 22 |
| eib | 21.40 | 0.30 | 10,496,600 |
| nlg | 34.65 | 0.25 | 1,654,000 |
| bfc | 47 | 0.40 | 755,000 |
| pet | 24.80 | 0.30 | 1,235,800 |
| crc | 9.80 | 0.25 | 389,500 |
| klb | 13.60 | 0.10 | 220,400 |
| hap | 5.50 | 0.12 | 670,100 |
| cre | 7.77 | 0.24 | 700,000 |
| agm | 2.30 | 0.60 | 996,900 |
| dcs | 1.10 | 0.10 | 507,300 |
| dbc | 27.90 | 0.30 | 5,257,100 |
| hdg | 26.35 | 0.45 | 2,320,700 |
| dcm | 34.45 | 0.85 | 5,312,900 |
| nrc | 5.10 | 0.10 | 512,600 |
| pan | 25.25 | 1.45 | 2,627,400 |
| msh | 53.30 | 2.70 | 415,600 |
| tdp | 34.95 | 0.95 | 28,700 |
| acm | 0.60 | 0 | 0 |
| ata | 0.50 | 0 | 0 |
| lbm | 29.25 | 0.25 | 81,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
12.8 |
| HPW | 07/05/2025 | 9% | 19.7 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 48.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.4 |
| ICN | 09/05/2025 | 10% | 60 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.7 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 16.8 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 45 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 70.1 |
| TIX | 20/05/2025 | 12.5% | 37.3 |
| BBM | 21/05/2025 | 2% | 5.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 22.6 |
| QSP | 29/05/2025 | 20% | 31 |