HOSE: | 1,064.64 | 5.20 | 0.5% | 639,933,832 | 11,830 tỷ |
HNX: | 207.50 | 1.55 | 0.8% | 83,530,700 | 1,195.7 tỷ |
Mã CK |
Giá | +/- | Khối lượng |
Mở cửa |
Cao nhất |
Thấp nhất |
HPG | 20.80 | 0 | 23,770,300 | 20.80 | 20.90 | 20.35 |
VND | 15.50 | 0.25 | 29,053,700 | 15.25 | 15.60 | 15.10 |
VPB | 21.05 | 0.15 | 23,139,600 | 20.80 | 21.30 | 20.80 |
STB | 26.20 | 0.20 | 22,409,800 | 26 | 26.35 | 25.85 |
HSG | 16.10 | -0.15 | 25,686,000 | 16.25 | 16.40 | 15.60 |
SSI | 21.50 | 0.55 | 31,980,500 | 21.05 | 21.70 | 20.85 |
NVL | 12.70 | -0.10 | 9,310,800 | 12.95 | 12.95 | 12.65 |
SHB | 10.75 | 0.15 | 12,188,400 | 10.60 | 10.75 | 10.55 |
DXG | 12.55 | 0.10 | 15,969,100 | 12.60 | 12.60 | 12.30 |
HQC | 3.65 | 0.04 | 9,564,300 | 3.64 | 3.72 | 3.56 |
NKG | 15.40 | -0.30 | 20,447,800 | 15.60 | 15.90 | 15 |
DIG | 13.50 | 0.60 | 14,812,900 | 12.95 | 13.60 | 12.80 |
LCG | 12.65 | -0.05 | 10,906,400 | 12.85 | 12.85 | 12.45 |
LPB | 15.40 | 0.05 | 6,236,700 | 15.35 | 15.40 | 15.20 |
POW | 13.20 | 0 | 6,202,000 | 13.10 | 13.35 | 13.05 |
GEX | 12.40 | 0.05 | 7,849,700 | 12.35 | 12.40 | 12.20 |
MBB | 18.25 | 0 | 10,539,900 | 18.30 | 18.40 | 18.15 |
VIX | 7.70 | 0.13 | 14,383,900 | 7.57 | 7.80 | 7.42 |
HHV | 13.45 | 0.10 | 5,545,700 | 13.40 | 13.45 | 13.20 |
HAG | 7.33 | -0.03 | 5,625,700 | 7.36 | 7.39 | 7.31 |
Danh Mục Tin Tức: