| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.15 | 0.10 | 6,008,400 | 19.05 | 19.20 | 19 |
| hpg | 26.75 | 0.35 | 13,877,300 | 26.40 | 26.75 | 26.30 |
| shb | 10.30 | 0.05 | 4,768,200 | 10.25 | 10.30 | 10.25 |
| hsg | 19 | 0 | 4,214,500 | 19 | 19.05 | 18.85 |
| pow | 12.40 | -0.05 | 6,650,000 | 12.45 | 12.55 | 12.40 |
| vix | 10.05 | 0.05 | 15,915,100 | 10 | 10.20 | 9.98 |
| mbb | 24.15 | 0.15 | 4,338,100 | 24 | 24.15 | 23.95 |
| gex | 18.80 | -0.05 | 3,840,600 | 18.85 | 18.95 | 18.75 |
| vre | 17.90 | -0.10 | 7,796,000 | 18 | 18 | 17.80 |
| vnd | 13.75 | -0.15 | 5,479,800 | 13.90 | 13.95 | 13.75 |
| tcb | 23.60 | 0 | 8,447,400 | 23.60 | 23.60 | 23.35 |
| ssi | 24.55 | 0.25 | 9,018,200 | 24.30 | 24.65 | 24.20 |
| tch | 15.60 | -0.05 | 3,922,300 | 15.65 | 15.70 | 15.45 |
| stb | 33.30 | 0.15 | 6,626,200 | 33.15 | 33.30 | 32.80 |
| shs | 13.20 | 0 | 3,261,900 | 13.20 | 13.30 | 13.10 |
| dig | 20.30 | -0.05 | 7,817,200 | 20.35 | 20.35 | 20 |
| bsr | 19.70 | 0.10 | 1,415,800 | 19.60 | 19.70 | 19.50 |
| hag | 11.95 | 0 | 6,785,900 | 11.95 | 12.05 | 11.80 |
| nvl | 10.95 | -0.15 | 7,193,400 | 11.10 | 11.10 | 10.95 |
| hdb | 25.35 | 0.05 | 5,931,800 | 25.30 | 25.50 | 25.15 |
| fpt | 144.30 | 4.90 | 11,586,700 |
| csm | 13.70 | 0 | 1,103,000 |
| bvh | 47.50 | 3.10 | 1,959,000 |
| dbd | 56.40 | 3.60 | 1,120,500 |
| vc7 | 11.30 | 0 | 1,223,100 |
| mig | 18.10 | 1.15 | 1,311,400 |
| acv | 125.70 | 1.60 | 311,900 |
| pvi | 49.50 | 1.30 | 260,700 |
| dha | 41.70 | 0.60 | 48,300 |
| lai | 35.20 | 0.80 | 179,500 |
| vpb | 19.15 | 0.10 | 6,008,400 |
| hpg | 26.75 | 0.35 | 13,877,300 |
| tcm | 48.40 | 1.35 | 5,850,100 |
| frt | 178.50 | 1.60 | 777,900 |
| mig | 18.10 | 1.15 | 1,311,400 |
| vcs | 65.80 | 1.50 | 252,300 |
| imp | 44.85 | 0 | 267,700 |
| ptb | 63.90 | 1.80 | 277,300 |
| itd | 13.20 | 0.20 | 113,600 |
| bic | 34.85 | 1.75 | 84,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BSH | 02/12/2024 | 10% | 22.7 |
| FPT | 02/12/2024 | 10% | 144.3 |
| BIG | 03/12/2024 | 2.867/150(2) | 6.5 |
| CMW | 03/12/2024 | 5.1% | 12.1 |
| INC | 03/12/2024 | 8% | 33.3 |
| TV4 | 03/12/2024 | 10% | 15 |
| VDG | 03/12/2024 | 10/1(2) | 0 |
| ADP | 04/12/2024 | 7% | 0 |
| GDW | 04/12/2024 | 3.6% | 27.8 |
| VGG | 05/12/2024 | 15% | 45.1 |
| VHC | 05/12/2024 | 20% | 72.8 |
| CTF | 06/12/2024 | 100/7(2) | 23.1 |
| SPM | 06/12/2024 | 5% | 11 |
| LBM | 09/12/2024 | 10% | 27.7 |
| PHR | 13/12/2024 | 30% | 56.4 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 44 |
| CNC | 16/12/2024 | 20% | 34.6 |
| VSI | 16/12/2024 | 10% | 18.2 |
| SAB | 26/12/2024 | 20% | 56.1 |