Mã CK:

HSG - CÔNG TY CỔ PHẦN TẬP ĐOÀN HOA SEN


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
27-03-20 5 0.10 3,222,640 4.98 5.20 4.80
26-03-20 4.90 -0.33 3,292,760 5.18 5.20 4.90
25-03-20 5.23 0.16 2,720,230 5.30 5.30 5.13
24-03-20 5.07 -0.35 5,017,710 5.30 5.40 5.06
23-03-20 5.42 -0.40 3,586,170 5.51 5.58 5.42
20-03-20 5.82 -0.12 2,534,240 5.94 6.05 5.78
19-03-20 5.94 -0.22 3,094,180 6.02 6.08 5.80
18-03-20 6.16 -0.03 3,423,240 6.30 6.33 6.11
17-03-20 6.19 0.19 1,989,460 6.19 6.19 5.81
16-03-20 6 0.10 4,312,470 5.83 6.30 5.83
13-03-20 5.90 -0.20 6,260,180 5.70 6.10 5.68
12-03-20 6.10 -0.45 8,037,500 6.15 6.40 6.10
11-03-20 6.55 -0.48 5,312,990 7.08 7.14 6.54
10-03-20 7.03 -0.04 4,111,980 6.70 7.17 6.68
09-03-20 7.07 -0.53 4,346,630 7.09 7.30 7.07
06-03-20 7.60 -0.10 1,975,180 7.65 7.69 7.60
05-03-20 7.70 0 1,994,600 7.76 7.84 7.70
04-03-20 7.70 0.11 2,674,520 7.59 7.75 7.57
03-03-20 7.59 0 3,274,200 7.75 7.76 7.59
02-03-20 7.59 -0.01 1,514,160 7.60 7.70 7.53
28-02-20 7.60 -0.20 4,996,490 7.68 7.72 7.55
27-02-20 7.80 0.05 2,362,340 7.80 7.84 7.72
26-02-20 7.75 -0.13 2,211,900 7.79 7.84 7.68
25-02-20 7.88 0.11 3,743,840 7.59 7.90 7.59
24-02-20 7.77 -0.40 7,166,340 7.95 8.10 7.77


Danh Mục Tin Tức: