Mã CK:

HSG - CÔNG TY CỔ PHẦN TẬP ĐOÀN HOA SEN


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
19-09-19 6.49 -0.03 906,720 6.52 6.59 6.48
18-09-19 6.52 0.01 1,400,990 6.51 6.61 6.49
17-09-19 6.51 0.09 1,537,530 6.42 6.58 6.42
16-09-19 6.42 -0.09 1,783,790 6.58 6.55 6.42
13-09-19 6.51 -0.09 1,210,340 6.58 6.61 6.50
12-09-19 6.60 -0.04 1,191,540 6.64 6.68 6.56
11-09-19 6.64 0.15 1,758,270 6.50 6.64 6.38
10-09-19 6.49 -0.14 1,260,680 6.56 6.61 6.45
09-09-19 6.63 0.02 790,050 6.70 6.66 6.56
06-09-19 6.61 -0.04 1,199,510 6.70 6.70 6.59
05-09-19 6.65 -0.05 1,018,880 6.74 6.75 6.65
04-09-19 6.70 -0.08 820,730 6.81 6.78 6.66
03-09-19 6.78 -0.04 1,691,520 6.81 6.88 6.78
30-08-19 6.82 0.14 1,309,510 6.73 6.89 6.70
29-08-19 6.68 -0.07 1,674,360 6.75 6.80 6.65
28-08-19 6.75 -0.11 1,284,890 6.85 6.87 6.75
27-08-19 6.86 0.02 1,652,240 6.88 6.96 6.81
26-08-19 6.84 -0.27 2,051,510 7.01 7.05 6.84
23-08-19 7.11 0.01 2,224,030 7.19 7.27 7.11
22-08-19 7.10 0.34 4,051,280 6.84 7.20 6.83
21-08-19 6.76 0.17 2,699,760 6.61 6.76 6.60
20-08-19 6.59 -0.01 927,500 6.60 6.64 6.57
19-08-19 6.60 -0.04 1,639,600 6.64 6.70 6.58
16-08-19 6.64 -0.09 1,376,600 6.75 6.76 6.63
15-08-19 6.73 -0.02 1,039,900 6.70 6.73 6.65


Danh Mục Tin Tức: