Mã CK:

CII - CÔNG TY CỔ PHẦN ĐẦU TƯ HẠ TẦNG KỸ THUẬT THÀNH PHỐ HỒ CHÍ MINH


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 18.65 0 1,316,590 18.70 18.80 18.50
17-09-2020 18.65 0.20 2,237,030 18.50 18.90 18.40
16-09-2020 18.45 0.35 1,957,510 18.15 18.55 18.15
15-09-2020 18.10 0.10 713,820 18.10 18.20 18
14-09-2020 18 0.05 1,165,660 18 18.15 17.95
11-09-2020 17.95 -0.05 420,100 17.90 18.10 17.90
10-09-2020 18 0.20 1,305,360 18.05 18.20 17.90
09-09-2020 17.80 -0.20 1,613,880 17.90 17.90 17.70
08-09-2020 18 0.05 875,440 18.10 18.20 17.85
07-09-2020 17.95 -0.45 2,121,850 18.40 18.40 17.95
04-09-2020 18.40 -0.25 1,513,180 18.40 18.50 18.35
03-09-2020 18.65 -0.05 1,645,030 18.60 19.10 18.50
01-09-2020 18.70 0.20 1,160,400 18.55 18.80 18.45
31-08-2020 18.50 -0.45 1,041,860 18.95 19.20 18.50
28-08-2020 18.95 -0.05 1,394,040 19.10 19.35 18.95
27-08-2020 19 0.70 3,138,320 18.40 19.10 18.30
26-08-2020 18.30 0.15 1,174,340 18.15 18.45 18.10
25-08-2020 18.15 -0.20 1,057,080 18.45 18.45 18.15
24-08-2020 18.35 0.45 2,171,150 18 18.40 18
21-08-2020 17.90 0.10 865,400 17.80 18.05 17.70
20-08-2020 17.80 -0.15 606,450 17.90 18 17.75
19-08-2020 17.95 -0.05 833,150 18 18.15 17.90
18-08-2020 18 0.55 2,502,290 17.55 18.25 17.55
17-08-2020 17.45 0.10 617,570 17.45 17.70 17.35


Danh Mục Tin Tức: