Mã CK:

AAV - CÔNG TY CỔ PHẦN VIỆT TIÊN SƠN ĐỊA ỐC


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
07-04-20 5 -0.10 53,100 5.10 5.20 4.90
06-04-20 5.10 0.10 103,310 4.90 5.20 4.80
03-04-20 5 0.20 48,400 4.60 5 4.60
01-04-20 4.80 0 86,526 4.80 4.80 4.50
31-03-20 4.80 -0.10 56,440 4.70 4.90 4.50
30-03-20 4.90 -0.10 113,600 4.90 5 4.70
27-03-20 5 0 162,300 5 5.20 4.80
26-03-20 5 0.20 187,900 4.70 5.20 4.60
25-03-20 4.80 0.40 132,100 4.40 4.80 4.40
24-03-20 4.40 0 110,700 4.40 4.40 4.20
23-03-20 4.40 -0.40 19,405 4.80 4.80 4.40
20-03-20 4.80 0.10 3,200 4.70 4.80 4.70
19-03-20 4.70 -0.20 2,610 4.70 4.70 4.60
18-03-20 4.90 0 58,700 4.90 4.90 4.80
17-03-20 4.90 0.20 40,500 4.70 4.90 4.70
16-03-20 4.70 0 84,124 4.70 4.90 4.60
13-03-20 4.70 -0.50 106,900 4.80 5 4.70
12-03-20 5.20 -0.50 119,400 5.70 5.70 5.20
11-03-20 5.70 -0.40 196,650 6.10 6.20 5.50
10-03-20 6.10 -0.10 181,200 6.20 6.20 5.90
09-03-20 6.20 -0.60 59,400 6.70 6.70 6.20
06-03-20 6.80 0 57,400 6.80 6.90 6.70
05-03-20 6.80 0 49,500 6.80 6.90 6.70
04-03-20 6.80 0.10 57,615 6.70 6.80 6.70
03-03-20 6.70 0 186,046 6.70 7 6.70
02-03-20 6.70 -0.10 112,700 6.80 6.80 6.70


Danh Mục Tin Tức: