Mã CK:

000001.SS - CHINA SHANGHAI COMPOSITE INDEX


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 2,976.53 -84.22 1,506,519,624 3,037.95 3,045.04 2,955.35
23-01-20 2,976.53 0 272,800 3,037.95 3,045.04 2,955.35
22-01-20 3,060.75 0 223,900 3,038.49 3,069.25 3,006.27
21-01-20 3,052.14 0 234,800 3,085.79 3,085.79 3,051.23
20-01-20 3,095.79 0 210,500 3,082.11 3,096.31 3,070.48
17-01-20 3,075.50 0 190,300 3,081.46 3,091.95 3,067.25
16-01-20 3,074.08 0 203,400 3,095.73 3,096.37 3,070.88
15-01-20 3,090.04 0 202,300 3,103.17 3,107.94 3,082.04
14-01-20 3,106.82 0 230,000 3,120.67 3,127.17 3,105.60
13-01-20 3,115.57 0 210,600 3,091.49 3,115.57 3,075.38
10-01-20 3,092.29 0 210,400 3,102.29 3,105.23 3,081.40
09-01-20 3,094.88 0 243,400 3,082.64 3,097.33 3,080.13
08-01-20 3,066.89 0 297,900 3,094.24 3,094.24 3,059.13
07-01-20 3,104.80 0 276,600 3,085.49 3,105.45 3,084.33
06-01-20 3,083.41 0 312,600 3,070.91 3,107.20 3,065.31
03-01-20 3,083.79 0 261,500 3,089.02 3,093.82 3,074.52
02-01-20 3,085.20 0 292,500 3,066.34 3,098.10 3,066.34
31-12-19 3,050.12 0 217,400 3,036.39 3,051.68 3,030.51
30-12-19 3,040.02 0 248,100 2,998.17 3,041.40 2,983.34
27-12-19 3,005.04 0 247,100 3,006.85 3,036.11 3,003.63
26-12-19 3,007.35 0 182,400 2,981.25 3,007.35 2,980.40
25-12-19 2,981.88 0 175,700 2,980.43 2,988.29 2,970.66
24-12-19 2,982.68 0 163,000 2,965.83 2,983.82 2,960.68
23-12-19 2,962.75 0 205,700 2,999.04 3,009.34 2,960.44
20-12-19 3,004.94 0 215,100 3,019.64 3,027.48 3,002.26
19-12-19 3,017.07 0 3,682,557,216 3,017.15 3,021.42 3,007.99


Danh Mục Tin Tức: