Mã CK:

000001.SS - CHINA SHANGHAI COMPOSITE INDEX


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 3,270.44 0 0 0 0 0
17-09-2020 3,270.44 0 3,113,328,016 3,277.32 3,290.41 3,248.50
16-09-2020 3,283.92 0 200,400 3,293.17 3,302.46 3,271.07
15-09-2020 3,295.68 0 197,700 3,277.13 3,297.69 3,263.75
14-09-2020 3,278.81 0 213,900 3,275.92 3,283.53 3,261.15
11-09-2020 3,260.35 0 221,700 3,225.78 3,262.50 3,220.54
10-09-2020 3,234.82 0 312,500 3,282.23 3,285.47 3,227.64
09-09-2020 3,254.63 0 351,500 3,281 3,289.61 3,238.56
08-09-2020 3,316.42 0 271,100 3,301.22 3,324.39 3,276.44
07-09-2020 3,292.59 0 260,600 3,349.92 3,368.25 3,285.63
04-09-2020 3,355.37 0 221,600 3,336.41 3,360.11 3,328.55
03-09-2020 3,384.98 0 255,300 3,404.03 3,425.63 3,374.26
02-09-2020 3,404.80 0 261,500 3,420.47 3,421.40 3,377.21
01-09-2020 3,410.61 0 247,000 3,389.74 3,410.61 3,381.71
31-08-2020 3,395.68 0 323,500 3,416.55 3,442.74 3,395.47
28-08-2020 3,403.81 0 271,300 3,346.29 3,405.88 3,339.65
27-08-2020 3,350.11 0 237,100 3,333.49 3,351.83 3,312.99
26-08-2020 3,329.74 0 294,500 3,371.81 3,382.60 3,320.14
25-08-2020 3,373.58 0 277,100 3,392.88 3,408.87 3,364.16
24-08-2020 3,385.64 0 266,200 3,391.11 3,396.57 3,368.03
21-08-2020 3,380.68 0 287,500 3,380.23 3,393.92 3,358
20-08-2020 3,363.90 0 335,600 3,385.97 3,394.56 3,352.78
19-08-2020 3,408.13 0 405,700 3,444.56 3,454.46 3,406.16
18-08-2020 3,451.09 0 380,700 3,441.93 3,456.72 3,432.64


Danh Mục Tin Tức: