Mã CK:

000001.SS - CHINA SHANGHAI COMPOSITE INDEX


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
09-07-20 3,450.59 0 1,870,640,156 3,403.48 3,456.97 3,393.64
08-07-20 3,403.44 0 587,100 3,337.55 3,421.53 3,327.71
07-07-20 3,345.34 0 657,800 3,380.95 3,407.08 3,336.24
06-07-20 3,332.88 0 643,900 3,187.84 3,337.27 3,187.84
03-07-20 3,152.81 0 458,800 3,104 3,152.81 3,104
02-07-20 3,090.57 0 391,100 3,023.72 3,092.44 3,021.67
01-07-20 3,025.98 0 273,300 2,991.18 3,026.19 2,984.98
30-06-20 2,984.67 0 215,000 2,965.10 2,990.82 2,965.10
29-06-20 2,961.52 0 220,600 2,973.08 2,977.91 2,951.77
24-06-20 2,979.55 0 213,200 2,972.98 2,982.94 2,971.22
23-06-20 2,970.62 0 225,200 2,960.89 2,972.40 2,949.85
22-06-20 2,965.27 0 267,900 2,966.90 2,983.44 2,959.03
19-06-20 2,967.63 0 264,300 2,938.79 2,973.32 2,935.82
18-06-20 2,939.32 0 258,700 2,929.88 2,942.90 2,920.11
17-06-20 2,935.87 0 234,700 2,932.67 2,936.62 2,919.04
16-06-20 2,931.75 0 223,300 2,912.83 2,931.78 2,909.13
15-06-20 2,890.03 0 243,200 2,908.28 2,922.54 2,890.03
12-06-20 2,919.74 0 236,000 2,876.80 2,930.25 2,872.62
11-06-20 2,920.90 0 233,700 2,939.79 2,952.65 2,912.19
10-06-20 2,943.75 0 207,900 2,951.28 2,951.33 2,934.84
09-06-20 2,956.11 0 209,000 2,939.53 2,957.12 2,932.94
08-06-20 2,937.77 0 231,100 2,941.98 2,950.07 2,934.21
05-06-20 2,930.80 0 217,400 2,923.19 2,930.80 2,909.12
04-06-20 2,919.25 0 226,600 2,931.84 2,932.97 2,910.75
03-06-20 2,923.37 0 255,700 2,930.39 2,942.76 2,922.66


Danh Mục Tin Tức: