Mã CK:

^TWII - TAIWAN WEIGHTED (TAIWAN)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
29-10-2020 12,662.91 0 0 12,687.64 12,699.82 12,583.37
28-10-2020 12,793.75 0 3,657,900 12,853.76 12,879.98 12,761.33
27-10-2020 12,875.01 0 3,583,700 12,867.77 12,884.32 12,821.07
26-10-2020 12,909.03 0 4,288,700 12,923.55 12,971.58 12,894.18
23-10-2020 12,898.82 0 3,531,700 12,945.12 12,963.26 12,875.23
22-10-2020 12,917.03 0 3,683,000 12,854.97 12,917.03 12,827.40
21-10-2020 12,877.25 0 3,419,400 12,889.88 12,942.12 12,846.42
20-10-2020 12,862.37 0 2,623,800 12,889.99 12,917.75 12,862.37
19-10-2020 12,908.34 0 2,971,300 12,803.32 12,911.41 12,803.32
16-10-2020 12,750.37 0 3,718,400 12,814.16 12,896.30 12,750.37
15-10-2020 12,827.82 0 3,580,300 12,892.29 12,909.11 12,786.26
14-10-2020 12,919.31 0 3,672,900 12,927.09 12,960 12,895.79
13-10-2020 12,947.13 0 3,354,400 12,988.44 12,994.66 12,857.10
12-10-2020 12,955.91 0 3,714,400 12,959.15 12,997.79 12,898.89
08-10-2020 12,887.19 0 3,427,200 12,832.54 12,887.19 12,818.01
07-10-2020 12,746.37 0 2,873,000 12,667.51 12,774.36 12,619.81
06-10-2020 12,704.23 0 3,064,800 12,644.09 12,706.39 12,644.09
05-10-2020 12,548.28 0 2,876,800 12,567.88 12,637.62 12,519.12
30-09-2020 12,515.61 0 2,462,100 12,483.65 12,568.68 12,466.58
29-09-2020 12,467.73 0 2,887,800 12,488.10 12,571.34 12,429.72
28-09-2020 12,462.76 0 3,002,400 12,282.36 12,462.76 12,282.36
25-09-2020 12,232.91 0 4,286,100 12,312.94 12,385.81 12,149.81
24-09-2020 12,264.38 0 4,698,500 12,487.48 12,487.48 12,264.38
23-09-2020 12,583.88 0 3,552,700 12,656.30 12,700.89 12,548.07


Danh Mục Tin Tức: