Mã CK:

^STI - STI (SINGAPORE)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 2,496.33 0 0 0 0 0
17-09-2020 2,514.09 0 0 0 0 0
16-09-2020 2,496.47 0 0 0 0 0
15-09-2020 2,497.55 0 0 0 0 0
14-09-2020 2,488.24 0 0 0 0 0
11-09-2020 2,482.98 0 0 0 0 0
10-09-2020 2,499.21 0 0 0 0 0
09-09-2020 2,486.11 0 0 0 0 0
08-09-2020 2,522.28 0 0 0 0 0
07-09-2020 2,517.43 0 0 0 0 0
04-09-2020 2,495.85 0 0 0 0 0
03-09-2020 2,523.99 0 0 0 0 0
01-09-2020 2,512.85 0 0 0 0 0
31-08-2020 2,551.88 0 0 0 0 0
28-08-2020 2,547.91 0 0 0 0 0
27-08-2020 2,535.65 0 0 0 0 0
26-08-2020 2,535.84 0 0 0 0 0
25-08-2020 2,558.67 0 0 0 0 0
24-08-2020 2,533.42 0 0 0 0 0
21-08-2020 2,534.47 0 0 0 0 0
20-08-2020 2,524.13 0 0 0 0 0
19-08-2020 2,563.86 0 0 0 0 0
18-08-2020 2,566.52 0 0 0 0 0
17-08-2020 2,580.20 0 0 0 0 0


Danh Mục Tin Tức: