Mã CK:

^STI - STI (SINGAPORE)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-02-20 3,196.63 -16.37 0 3,203.38 3,203.62 3,191.15
17-02-20 3,213 0 0 3,216.36 3,223.43 3,210
14-02-20 3,220.03 0 242,145,500 3,216.36 3,233.86 3,212.06
13-02-20 3,220.09 0 234,275,500 3,230.28 3,232.90 3,211.87
12-02-20 3,223.37 0 309,948,500 3,182.38 3,223.37 3,175.25
11-02-20 3,175.57 0 233,884,800 3,168.15 3,195.50 3,166.99
10-02-20 3,163.15 0 203,859,800 3,142.47 3,173.32 3,137.81
07-02-20 3,181.48 0 322,500,500 3,214.18 3,219.80 3,170.57
06-02-20 3,231.55 0 284,410,900 3,215.37 3,231.97 3,206.92
05-02-20 3,200.13 0 247,570,300 3,163.67 3,203.04 3,156.86
04-02-20 3,156.57 0 251,277,700 3,135.50 3,166.71 3,132.51
03-02-20 3,116.31 0 240,928,600 3,131.02 3,139.36 3,112.33
31-01-20 3,153.73 0 283,957,200 3,173.39 3,183.46 3,144.33
30-01-20 3,170.68 0 246,419,300 3,183.20 3,191.38 3,152.51
29-01-20 3,182.57 0 207,466,100 3,181.19 3,193.84 3,172.66
28-01-20 3,181.25 0 461,901,000 3,172.73 3,190.08 3,144.10
24-01-20 3,240.02 0 192,710,800 3,235.36 3,242.50 3,230.32
23-01-20 3,234.56 0 313,846,600 3,251.84 3,259.90 3,231.37
22-01-20 3,253.93 0 202,913,300 3,242.60 3,258.96 3,240.17
21-01-20 3,247.17 0 272,436,300 3,271.56 3,275.15 3,232.99
20-01-20 3,280.09 0 172,691,700 3,280.95 3,283.06 3,270.80
17-01-20 3,281.03 0 202,760,000 3,282.85 3,283.89 3,269.99
16-01-20 3,278 0 270,571,600 3,256.83 3,280.36 3,255.63
15-01-20 3,256.98 0 245,144,400 3,266.54 3,276 3,252.02
14-01-20 3,270.54 0 270,354,000 3,262.08 3,270.54 3,256.18
13-01-20 3,251.07 0 211,815,300 3,259.44 3,267.97 3,248


Danh Mục Tin Tức: