Warning: Division by zero in /usr/share/nginx/html/includes/Class_Stock.php on line 904
Cophieu68.vn Mobile
Mã CK:

^SMSI - MADRID GENERAL (MADRID)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 0 0 0 0 0 0
24-01-20 951.16 0 493,284,800 953.15 958.90 950.39
23-01-20 947.45 0 396,208,300 950.73 955.67 945.57
22-01-20 952.68 0 622,426,200 957.36 958.58 951.19
21-01-20 956.37 0 632,033,000 954.53 957.28 950.70
17-01-20 962.74 0 484,595,100 957.01 965.59 956.74
16-01-20 952.67 0 672,877,200 947.11 953.24 943.71
15-01-20 946.72 0 1,092,770,800 947.56 947.97 943.45
14-01-20 948.40 0 1,542,994,300 951.13 951.13 943.18
13-01-20 950.64 0 1,283,767,200 955.05 955.05 947.10
10-01-20 953.79 0 399,330,700 957.52 958.34 952.01
09-01-20 954.70 0 543,438,600 958.85 960.21 954.17
08-01-20 955.17 0 469,581,700 949.62 956.10 948.04
07-01-20 953.90 0 776,128,300 959.07 961.69 951.96
06-01-20 956.79 0 644,716,800 955.29 958.34 946.54
03-01-20 961.12 0 564,546,000 960.13 961.43 954.61
02-01-20 965.58 0 534,195,900 959.25 966.97 957.25
31-12-19 950.94 0 361,143,800 952.44 952.45 948.16
30-12-19 957.04 0 594,308,300 961.60 963.11 957.02
27-12-19 964.45 0 615,842,700 961.35 964.45 960.79
24-12-19 961.09 0 289,180,200 958.28 961.09 956.10
23-12-19 961.15 0 421,892,300 960.87 962.35 959.50
20-12-19 963.30 0 663,339,400 957.69 963.30 956.67
19-12-19 957.58 0 322,021,700 958.48 959.56 952.83
18-12-19 958.25 0 265,949,500 956.88 961.71 956.88
17-12-19 957.80 0 252,325,700 959 960.78 957.01


Danh Mục Tin Tức: