Mã CK:

^SMSI - MADRID GENERAL (MADRID)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
30-11-1989 303.82 -0.44 0 303.82 303.82 303.82
01-12-1989 303.77 -0.05 0 303.77 303.77 303.77
04-12-1989 305.36 1.59 0 305.36 305.36 305.36
05-12-1989 305.58 0.22 0 305.58 305.58 305.58
07-12-1989 304.92 -0.66 0 304.92 304.92 304.92
11-12-1989 303.85 -1.07 0 303.85 303.85 303.85
12-12-1989 303.57 -0.28 0 303.57 303.57 303.57
13-12-1989 303.79 0.22 0 303.79 303.79 303.79
14-12-1989 303 -0.79 0 303 303 303
15-12-1989 302.78 -0.22 0 302.78 302.78 302.78
18-12-1989 302.20 -0.58 0 302.20 302.20 302.20
19-12-1989 300.06 -2.14 0 300.06 300.06 300.06
20-12-1989 298.42 -1.64 0 298.42 298.42 298.42
21-12-1989 296.66 -1.76 0 296.66 296.66 296.66
22-12-1989 295.95 -0.71 0 295.95 295.95 295.95
26-12-1989 296.74 0.79 0 296.74 296.74 296.74
27-12-1989 297.76 1.02 0 297.76 297.76 297.76
28-12-1989 297.34 -0.42 0 297.34 297.34 297.34
29-12-1989 296.60 -0.74 0 296.60 296.60 296.60
02-01-1990 299.09 2.49 0 299.09 299.09 299.09
03-01-1990 302.35 3.26 0 302.35 302.35 302.35
04-01-1990 301.67 -0.68 0 301.67 301.67 301.67
05-01-1990 299.18 -2.49 0 299.18 299.18 299.18
08-01-1990 298.47 -0.71 0 298.47 298.47 298.47


Danh Mục Tin Tức: