Warning: Division by zero in /usr/share/nginx/html/includes/Class_Stock.php on line 824
Cophieu68.vn Mobile
Mã CK:

^SMSI - MADRID GENERAL (MADRID)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
09-07-20 0 0 0 0 0 0
08-07-20 724.69 0 498,406,900 728.46 730.26 723.24
07-07-20 736.84 0 486,614,600 741.17 742.93 736.21
06-07-20 747.10 0 671,522,500 748.15 754.47 743.28
02-07-20 740.87 0 772,742,400 720.57 744.70 720.57
01-07-20 714.22 0 693,067,900 716.04 719.33 704.76
30-06-20 714.60 0 897,078,400 718.09 720.28 708.76
29-06-20 718.77 0 496,030,100 707.34 722.14 705.72
26-06-20 708.87 0 605,486,300 723.60 724.89 708.39
25-06-20 718.16 0 701,966,500 709.38 720.49 700.37
24-06-20 710.92 0 742,320,000 731.31 734.76 710.90
23-06-20 734.44 0 920,448,100 730.51 739.91 727.07
22-06-20 724.48 0 904,824,300 727.72 732.39 720.72
19-06-20 731.87 0 2,041,689,400 734.99 740.61 730.72
18-06-20 729.76 0 869,191,900 734.02 738.50 723.02
17-06-20 738.06 0 642,824,600 736.50 745.19 731.56
16-06-20 740.06 0 604,399,600 733.28 750.05 726.28
15-06-20 716.97 0 529,399,700 703.95 721.76 698.97
12-06-20 720.84 0 553,294,100 714.69 733.98 712.68
11-06-20 719.06 0 807,646,400 739.84 739.84 719.04
10-06-20 757.16 0 643,905,900 770.27 776.96 755.97
09-06-20 766.96 0 827,747,200 778.93 781.76 759.41
08-06-20 781.14 0 1,206,865,500 772.66 790.33 771.63
05-06-20 778.28 0 978,725,900 757.63 779.72 757.26
04-06-20 747.09 0 816,789,200 746.23 756.57 741.73
03-06-20 751.37 0 809,688,300 737.59 751.47 734.55


Danh Mục Tin Tức: