Mã CK:

^OSEAX - OSE ALL SHARE (OSLO)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
28-10-2020 862.01 0 853,484,441 889.39 889.39 862.01
27-10-2020 889.41 0 339,600 897.27 900.87 886.97
26-10-2020 897.33 0 343,200 925.50 925.50 897.25
23-10-2020 925.50 0 342,600 913.56 928.88 913.55
22-10-2020 913.56 0 306,400 923.41 923.77 909.92
21-10-2020 923.41 0 584,300 940.50 945.37 920.48
20-10-2020 940.50 0 589,200 947.23 951.82 940.49
19-10-2020 947.26 0 496,100 947.56 952.29 945.55
16-10-2020 947.55 0 481,400 937.92 952.45 937.92
15-10-2020 937.84 0 712,300 953.61 954.11 936.04
14-10-2020 953.61 0 1,656,900 950.32 955.51 947.73
13-10-2020 950.31 0 971,600 951.69 955.72 949.16
12-10-2020 951.70 0 767,000 952.04 956.96 951
09-10-2020 952.04 0 473,000 953.56 957.96 951.20
08-10-2020 953.56 0 270,900 946.12 954.54 946.12
07-10-2020 945.74 0 430,500 952.88 954.89 945.63
06-10-2020 952.86 0 386,600 943.02 954.40 942.96
05-10-2020 943.02 0 198,800 925.38 943.04 925.38
02-10-2020 925.37 0 210,500 924.64 925.56 916.17
01-10-2020 925.15 0 234,200 929.87 932.54 924.66
30-09-2020 929.85 0 221,900 926.43 930.54 918.02
29-09-2020 926.43 0 223,600 929.86 930.77 923.95
28-09-2020 929.84 0 360,500 917.42 929.92 917.37
25-09-2020 917.42 0 287,000 918.65 926.97 915.48


Danh Mục Tin Tức: