Mã CK:

^OSEAX - OSE ALL SHARE (OSLO)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-02-20 1,013.48 -6 1,051,213,145 1,019.48 1,019.48 1,012.13
17-02-20 1,019.48 0 3,701,061,550 1,020.42 1,025.65 1,016.91
14-02-20 1,020.42 0 120,900 1,017.88 1,023.98 1,017.65
13-02-20 1,017.99 0 134,600 1,023.75 1,023.75 1,008.16
12-02-20 1,023.76 0 143,800 1,017.47 1,026.16 1,015.77
11-02-20 1,017.38 0 162,500 1,003.22 1,017.74 1,002.92
10-02-20 1,002.31 0 153,900 1,013.67 1,015.18 997.73
07-02-20 1,013.67 0 162,800 1,032.96 1,034.99 1,012.19
06-02-20 1,032.96 0 170,100 1,030.95 1,044.72 1,029.13
05-02-20 1,030.95 0 100,900 1,014.86 1,031.42 1,013.06
04-02-20 1,014.86 0 97,900 1,011.41 1,021.45 1,011.41
03-02-20 1,011.40 0 112,400 1,011.67 1,014.09 1,004.17
31-01-20 1,011.66 0 127,500 1,016.63 1,025.04 1,011.28
30-01-20 1,016.67 0 107,600 1,026.50 1,026.50 1,013.80
29-01-20 1,026.39 0 147,000 1,027.42 1,034.57 1,024.42
28-01-20 1,027.42 0 123,700 1,023.08 1,027.42 1,014.88
27-01-20 1,023.08 0 181,300 1,044.35 1,044.35 1,017.48
24-01-20 1,044.37 0 109,800 1,035.11 1,046.96 1,035.10
23-01-20 1,035.07 0 139,600 1,050.11 1,050.17 1,030.94
22-01-20 1,050.10 0 179,400 1,046.93 1,054.21 1,046.83
21-01-20 1,046.94 0 105,000 1,053.39 1,053.39 1,041.63
20-01-20 1,053.39 0 104,600 1,053.51 1,056.61 1,050.24
17-01-20 1,053.51 0 142,000 1,042.97 1,054.86 1,042.96
16-01-20 1,042.95 0 152,700 1,041.01 1,045.72 1,037.81
15-01-20 1,041.01 0 108,900 1,044.04 1,046.70 1,039.89
14-01-20 1,044.07 0 120,500 1,047.24 1,054.84 1,043.42


Danh Mục Tin Tức: