Mã CK:

^OSEAX - OSE ALL SHARE (OSLO)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 947.91 0 0 0 0 0
17-09-2020 947.91 0 3,685,692,901 944.29 947.92 936.87
16-09-2020 944.29 0 221,100 941.53 947.87 940.90
15-09-2020 941.49 0 212,300 931.48 943.26 931.48
14-09-2020 931.48 0 292,600 933.97 941.41 931.13
11-09-2020 933.97 0 210,700 930.99 935.35 927.32
10-09-2020 930.97 0 195,300 932.48 937.17 928.13
09-09-2020 932.48 0 259,300 914.77 932.97 912.63
08-09-2020 914.77 0 283,400 930.07 933.14 911.72
07-09-2020 930.07 0 283,100 920.97 930.19 919.46
04-09-2020 920.97 0 232,200 928.82 930.01 913
03-09-2020 928.87 0 218,100 932.78 937.40 927.15
02-09-2020 932.73 0 236,800 936.58 941.42 930.21
01-09-2020 936.62 0 235,000 937 940.09 930.95
31-08-2020 937 0 246,000 940.86 949.74 935.17
28-08-2020 940.86 0 245,200 946.32 948.37 937.18
27-08-2020 946.32 0 233,200 949.23 951.31 944.38
26-08-2020 949.22 0 273,400 952.24 952.26 944.70
25-08-2020 952.23 0 229,100 955.35 963.33 951.66
24-08-2020 955.35 0 227,700 938.54 955.39 938.38
21-08-2020 938.56 0 243,900 939.35 944.21 932.67
20-08-2020 939.34 0 254,400 945.78 945.78 938.75
19-08-2020 945.78 0 337,900 944.73 947.49 941.92
18-08-2020 944.73 0 284,200 950.59 952.57 943.64


Danh Mục Tin Tức: