Mã CK:

^OMXSPI - STOCKHOLM GENERAL (STOCKHOLM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
26-01-2022 931.20 0 0 917.08 934.27 917.08
25-01-2022 910.59 0 0 917.91 923.55 906.45
24-01-2022 907.60 0 382,845,900 942.10 943.22 900.42
21-01-2022 949.87 0 237,546,700 956.17 959.20 941.40
20-01-2022 969.70 0 0 965.97 971.01 954.50
19-01-2022 959.83 0 0 946.46 969.59 945.36
18-01-2022 954.32 0 0 969.18 969.18 949.81
17-01-2022 974 0 181,755,200 978.86 978.91 967.48
14-01-2022 974 0 0 986.80 987.90 973.20
13-01-2022 996.82 0 0 997.67 1,002.52 991.90
12-01-2022 999.01 0 0 998.47 1,001.68 986.52
11-01-2022 989.19 0 0 988.37 992.37 982.60
10-01-2022 980.68 0 0 1,017.61 1,018.39 977.65
07-01-2022 1,012.69 0 0 1,030.74 1,030.74 1,008.44
05-01-2022 1,040.08 0 0 1,045.82 1,047.70 1,040.02
04-01-2022 1,045.28 0 0 1,050.59 1,051.45 1,043.92
03-01-2022 1,044.58 0 0 1,040.13 1,049.54 1,040.06
30-12-2021 1,037.14 0 0 1,035.69 1,039.15 1,034.19
29-12-2021 1,035.95 0 0 1,036.75 1,038.65 1,031.70
28-12-2021 1,036.10 0 0 1,032.65 1,038.82 1,032.64
27-12-2021 1,030.23 0 0 1,016.83 1,031.61 1,016.45
23-12-2021 1,017.64 0 0 1,004.86 1,017.64 1,004.86
22-12-2021 1,001.94 0 0 996.75 1,001.94 993.84
21-12-2021 993.57 0 0 987.54 994.18 986.86
20-12-2021 979.09 0 0 968.53 982.51 968


Danh Mục Tin Tức: