Mã CK:

^OMXSPI - STOCKHOLM GENERAL (STOCKHOLM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
29-10-2020 679.56 0 0 678.66 684.53 675.37
28-10-2020 681.08 0 0 691.09 692.23 677.88
27-10-2020 700.39 0 0 705.72 705.74 694.83
26-10-2020 703.73 0 0 716.62 718.90 703.73
23-10-2020 724.77 0 0 724.36 729.57 724.05
22-10-2020 724.14 0 0 720.65 724.74 712.66
21-10-2020 724.40 0 0 736.57 736.57 722.48
20-10-2020 734.78 0 0 736.84 739.42 734.41
19-10-2020 736.83 0 0 737.57 740.17 734.93
16-10-2020 735.09 0 0 735.83 737.41 729.47
15-10-2020 728.57 0 0 733.97 733.97 725.21
14-10-2020 739.91 0 0 739.47 743.21 738.24
13-10-2020 737.39 0 0 743.39 743.91 736.76
12-10-2020 743.82 0 0 740.21 744.81 739.24
09-10-2020 738.49 0 0 739.54 741.95 737.39
08-10-2020 737.85 0 0 739.75 740.61 735.50
07-10-2020 736.07 0 0 734.12 739.90 734.12
06-10-2020 735.44 0 0 737.56 739.93 732.27
05-10-2020 735.21 0 0 731.14 736.11 731.14
02-10-2020 725.75 0 0 724.66 725.75 717.19
01-10-2020 730.33 0 0 731 733.07 728.59
30-09-2020 728.70 0 0 727.49 731.92 725.02
29-09-2020 730.14 0 0 728.47 731.74 726.96
28-09-2020 728.65 0 0 720.76 729.13 719.51


Danh Mục Tin Tức: