Mã CK:

^OMXSPI - STOCKHOLM GENERAL (STOCKHOLM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
26-01-2021 804.88 0 0 797.21 808.28 797.04
25-01-2021 795.65 0 0 806.02 806.95 794.12
22-01-2021 803.20 0 0 802.68 803.20 798.61
21-01-2021 804.55 0 0 806.56 808.07 802.23
20-01-2021 801.36 0 0 798.01 803.46 797.25
19-01-2021 794.15 0 322,100,800 797.73 798.80 792.94
18-01-2021 793.54 0 0 789.58 793.59 789.58
15-01-2021 790.13 0 0 797.27 798.08 787.65
14-01-2021 798.78 0 0 795.13 798.78 795.13
13-01-2021 794.21 0 0 791.72 794.86 789.29
12-01-2021 790.80 0 0 788.24 792.11 786.63
11-01-2021 786.09 0 0 792.97 794.33 785.60
08-01-2021 792.45 0 0 791.67 794.89 790.43
07-01-2021 786.92 0 0 786.05 788.25 782.07
05-01-2021 773.97 0 0 772.88 778.22 772.88
04-01-2021 775.29 0 0 774.26 780.96 773.13
30-12-2020 768.38 0 0 0 0 0
29-12-2020 774.15 0 0 770.96 777.08 770.96
28-12-2020 768.63 0 0 763.66 768.86 761.90
23-12-2020 760.34 0 0 756.82 760.34 755.97
22-12-2020 755.95 0 0 749.84 756.17 749.84
21-12-2020 748.53 0 0 752.87 753.79 743.47
18-12-2020 762.58 0 0 761.57 766.48 761.30
17-12-2020 761.97 0 0 764.91 765.73 760.73


Danh Mục Tin Tức: