Mã CK:

^NZ50 - NZSE 50 (NEW ZEALAND)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 11,717.16 0 0 11,777.13 11,791.65 11,735.18
17-09-2020 11,777.13 0 0 11,838.95 11,873.38 11,768.13
16-09-2020 11,814.71 0 33,797,000 11,771.29 11,849.05 11,771.29
15-09-2020 11,770.75 0 35,715,500 11,791.82 11,848.34 11,770.75
14-09-2020 11,790.54 0 35,543,500 11,759.78 11,799.38 11,754.93
11-09-2020 11,748.03 0 34,942,900 11,813.78 11,813.78 11,694.50
10-09-2020 11,811.78 0 58,808,900 11,745.89 11,884.31 11,745.89
09-09-2020 11,739.11 0 45,416,900 11,896.36 11,896.36 11,724.28
08-09-2020 11,895.63 0 38,815,600 11,859.45 11,944.18 11,859.45
07-09-2020 11,859.45 0 35,407,000 11,824.94 11,861.97 11,784.13
04-09-2020 11,824.31 0 32,230,500 12,055.93 12,055.93 11,817.32
03-09-2020 12,055.05 0 0 12,055.05 12,055.05 12,055.05
02-09-2020 11,902.98 0 51,734,300 11,794.59 11,902.98 11,794.59
01-09-2020 11,793.16 0 34,194,100 11,937.56 11,978.01 11,772.84
31-08-2020 11,937.56 0 51,819,800 12,093.52 12,114.76 11,937.56
28-08-2020 12,093.52 0 48,717,900 12,054.75 12,093.52 11,994.38
27-08-2020 12,053.43 0 0 12,031.51 12,074.36 12,031.51
26-08-2020 12,031.51 0 44,342,300 12,009.15 12,031.51 11,958.63
25-08-2020 11,993.18 0 33,011,800 11,921.07 12,003.47 11,921.07
24-08-2020 11,921.07 0 33,298,600 11,836.52 11,926.56 11,836.52
21-08-2020 11,835.94 0 41,933,600 11,662.16 11,837.81 11,662.16
20-08-2020 11,662.16 0 36,804,300 11,751.29 11,777.37 11,662.16
19-08-2020 11,751.29 0 34,429,600 11,849.13 11,854.58 11,698.69
18-08-2020 11,849.13 0 42,736,100 11,672.95 11,899.53 11,672.95


Danh Mục Tin Tức: