Mã CK:

^NYA - NYSE COMPOSITE INDEX (NEW METHO)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
29-10-2020 12,502.29 0 4,903,070,000 12,409.04 12,584.47 12,317.80
28-10-2020 12,415.42 0 5,129,860,000 12,575.29 12,617.58 12,411.10
27-10-2020 12,817.87 0 3,946,990,000 12,921.25 12,934.11 12,817.87
26-10-2020 12,936.39 0 3,988,080,000 13,063.80 13,063.80 12,815.28
23-10-2020 13,199.86 0 3,646,570,000 13,145.92 13,215.59 13,117.82
22-10-2020 13,145.92 0 4,163,630,000 13,040.13 13,162.80 13,002.96
21-10-2020 13,040.13 0 4,097,750,000 13,092.16 13,153.42 13,039.35
20-10-2020 13,092.16 0 3,901,260,000 13,018.51 13,198.02 13,018.51
19-10-2020 13,018.51 0 4,086,200,000 13,169.32 13,247.75 12,999.41
16-10-2020 13,169.32 0 4,675,890,000 13,183.61 13,241.53 13,164.54
15-10-2020 13,137.25 0 3,717,640,000 12,974.13 13,148.70 12,960.98
14-10-2020 13,143.16 0 3,840,630,000 13,222.36 13,267.16 13,135.90
13-10-2020 13,211.95 0 3,605,150,000 13,271.25 13,280.19 13,181.59
12-10-2020 13,324.87 0 3,428,970,000 13,289.55 13,350.59 13,274.94
09-10-2020 13,252.62 0 3,939,060,000 13,256.82 13,297 13,207.59
08-10-2020 13,190.58 0 3,856,190,000 13,116.13 13,191.01 13,100.97
07-10-2020 13,042.33 0 3,807,830,000 12,950.56 13,073 12,950.56
06-10-2020 12,837.88 0 4,443,380,000 12,995.95 13,083.30 12,824.20
05-10-2020 12,949.65 0 3,686,920,000 12,842.49 12,957.56 12,842.49
02-10-2020 12,749.79 0 3,961,550,000 12,554.12 12,803.52 12,551.97
01-10-2020 12,726.84 0 4,070,530,000 12,759.66 12,792.62 12,656.31
30-09-2020 12,701.89 0 4,722,530,000 12,643.45 12,795.63 12,621.51
29-09-2020 12,602.64 0 3,651,880,000 12,660.93 12,688.70 12,562.53
28-09-2020 12,677.54 0 3,946,060,000 12,650.05 12,735.16 12,642.97


Danh Mục Tin Tức: