Warning: Division by zero in /usr/share/nginx/html/includes/Class_Stock.php on line 904
Cophieu68.vn Mobile
Mã CK:

^MIBTEL - MIBTEL (MILAN)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-02-20 0 0 0 0 0 0
29-05-09 15,743 0 0 16,058 16,059 15,743
28-05-09 15,917 0 0 15,846 16,030 15,794
27-05-09 16,002 0 0 16,065 16,105 15,924
26-05-09 15,989 0 0 15,667 15,989 15,493
25-05-09 15,759 0 0 15,850 15,881 15,504
22-05-09 15,801 0 0 15,747 15,945 15,676
21-05-09 15,708 0 0 15,969 16,014 15,659
20-05-09 16,135 0 0 15,830 16,168 15,830
19-05-09 15,836 0 0 15,883 16,018 15,703
18-05-09 15,707 0 0 15,061 15,707 14,943
15-05-09 15,492 0 0 15,472 15,492 15,213
14-05-09 15,280 0 0 15,297 15,367 15,087
13-05-09 15,344 0 0 16,109 16,117 15,307
12-05-09 15,969 0 0 15,737 16,081 15,737
11-05-09 15,829 0 0 16,182 16,182 15,678
08-05-09 16,082 0 0 15,804 16,090 15,774
07-05-09 15,642 0 0 15,966 16,231 15,574
06-05-09 15,817 0 0 15,522 15,904 15,522
05-05-09 15,543 0 0 15,690 15,751 15,513
04-05-09 15,630 0 0 15,335 15,631 15,330
30-04-09 15,191 0 0 15,152 15,332 15,151
29-04-09 15,013 0 0 14,870 15,028 14,801
28-04-09 14,690 0 0 14,709 14,799 14,451
27-04-09 14,897 0 0 14,668 14,897 14,628
24-04-09 14,823 0 0 14,487 14,827 14,487


Danh Mục Tin Tức: