Mã CK:

^MIBTEL - MIBTEL (MILAN)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
04-01-2000 27,454 0 0 27,883 27,888 27,354
05-01-2000 26,848 0 0 26,656 27,217 26,463
06-01-2000 26,439 0 0 27,060 27,065 26,347
07-01-2000 27,342 0 0 26,718 27,344 26,716
10-01-2000 27,067 0 0 27,706 27,772 26,963
11-01-2000 27,198 0 0 27,335 27,335 26,725
12-01-2000 27,503 0 0 26,927 27,508 26,782
13-01-2000 27,711 0 0 27,580 27,939 27,547
14-01-2000 28,441 0 0 27,969 28,514 27,864
17-01-2000 28,421 0 0 28,700 28,700 28,249
18-01-2000 28,092 0 0 28,366 28,618 27,954
19-01-2000 28,329 0 0 27,937 28,392 27,915
20-01-2000 28,509 0 0 28,622 28,724 28,394
21-01-2000 28,580 0 0 28,212 28,756 28,212
24-01-2000 28,765 0 0 28,773 28,983 28,656
25-01-2000 28,191 0 0 28,308 28,530 28,065
26-01-2000 28,402 0 0 28,586 28,586 28,266
27-01-2000 28,780 0 0 28,570 28,812 28,494
28-01-2000 28,765 0 0 28,986 29,073 28,549
31-01-2000 28,404 0 0 28,403 28,510 28,187
01-02-2000 29,018 0 0 28,781 29,019 28,571
02-02-2000 29,467 0 0 29,114 29,575 28,927
03-02-2000 30,122 0 0 29,552 30,197 29,518
04-02-2000 30,301 0 0 30,332 30,519 30,110


Danh Mục Tin Tức: