Mã CK:

^KLSE - KLSE COMPOSITE (KULALUMPUAR)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-09-2020 0 0 0 0 0 0
21-09-2020 1,506.87 0 0 0 0 0
18-09-2020 1,514.65 0 0 0 0 0
17-09-2020 1,532.90 0 0 0 0 0
16-09-2020 1,531.28 0 0 0 0 0
15-09-2020 1,510.33 0 0 0 0 0
14-09-2020 1,512.60 0 0 0 0 0
11-09-2020 1,484.11 0 0 0 0 0
10-09-2020 1,489.79 0 0 0 0 0
09-09-2020 1,494.05 0 0 0 0 0
08-09-2020 1,515.17 0 0 0 0 0
07-09-2020 1,519.31 0 0 0 0 0
04-09-2020 1,504.99 0 0 0 0 0
03-09-2020 1,532.71 0 0 0 0 0
01-09-2020 1,529.57 0 0 0 0 0
31-08-2020 1,525.21 0 0 0 0 0
28-08-2020 1,555.84 0 0 0 0 0
27-08-2020 1,546.72 0 0 0 0 0
26-08-2020 1,546.15 0 0 0 0 0
25-08-2020 1,563.97 0 0 0 0 0
24-08-2020 1,578.54 0 0 0 0 0
21-08-2020 1,575.59 0 0 0 0 0
20-08-2020 1,575.38 0 0 0 0 0
19-08-2020 1,578.97 0 0 0 0 0


Danh Mục Tin Tức: