Mã CK:

^KLSE - KLSE COMPOSITE (KULALUMPUAR)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-02-20 1,537.08 -0.04 0 1,536.51 1,537.87 1,532.89
17-02-20 1,537.12 0 0 1,542.97 1,545.92 1,537.12
14-02-20 1,544.46 0 95,266,500 1,538.72 1,544.46 1,534.97
13-02-20 1,539.16 0 98,000,800 1,544.75 1,545.92 1,536.76
12-02-20 1,542.94 0 182,740,200 1,551.02 1,555.66 1,538.66
11-02-20 1,551.48 0 0 1,551.48 1,551.48 1,551.48
10-02-20 1,542.80 0 101,850,300 1,557.07 1,557.07 1,540.11
07-02-20 1,554.49 0 124,357,000 1,554.29 1,554.91 1,546.08
06-02-20 1,552.77 0 0 1,552.77 1,552.77 1,552.77
05-02-20 1,536.79 0 192,358,700 1,539.64 1,539.89 1,529.10
04-02-20 1,535.80 0 167,916,100 1,528.32 1,542.59 1,527.70
03-02-20 1,521.95 0 154,060,300 1,522.14 1,528.06 1,517.61
31-01-20 1,531.06 0 232,272,000 1,544.25 1,552.46 1,530.69
30-01-20 1,545.59 0 0 1,545.59 1,545.59 1,545.59
29-01-20 1,550.47 0 173,163,500 1,551.63 1,554.42 1,547.94
28-01-20 1,551.64 0 0 1,551.64 1,551.64 1,551.64
24-01-20 1,572.81 0 80,187,200 1,573.60 1,575.21 1,568.64
23-01-20 1,574.44 0 109,508,300 1,575.27 1,577.79 1,571.58
22-01-20 1,577.98 0 169,768,500 1,584.64 1,595.38 1,576.90
21-01-20 1,587.33 0 113,059,900 1,589.29 1,592.59 1,587.10
20-01-20 1,588.88 0 82,673,100 1,596.39 1,596.39 1,588.88
17-01-20 1,595.81 0 147,653,500 1,586.94 1,595.81 1,586.76
16-01-20 1,587.88 0 95,089,400 1,582.12 1,588.23 1,575.77
15-01-20 1,585.14 0 84,830,800 1,579.94 1,585.14 1,573.92
14-01-20 1,580.60 0 96,081,600 1,584.99 1,587.47 1,571.89
13-01-20 1,584.73 0 76,066,600 1,593.10 1,595.24 1,581.57


Danh Mục Tin Tức: