Mã CK:

^HSI - HANG SENG (HONGKONG)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
15-01-2021 28,573.86 0 4,485,371,800 28,394.37 28,667.59 28,294.66
14-01-2021 28,496.86 0 3,205,592,600 28,408.12 28,510.92 28,280.09
13-01-2021 28,235.60 0 3,559,366,600 28,309.32 28,414.54 28,136.64
12-01-2021 28,276.75 0 3,399,606,200 27,894.29 28,276.75 27,781.42
11-01-2021 27,908.22 0 4,366,094,600 28,003.98 28,176.65 27,794.81
08-01-2021 27,878.22 0 5,667,284,000 27,630.03 27,920.77 27,538.20
07-01-2021 27,548.52 0 3,775,142,800 27,715.94 27,752.36 27,457.47
06-01-2021 27,692.30 0 3,079,382,600 27,613.34 27,756.43 27,389.78
05-01-2021 27,649.86 0 3,282,490,100 27,281.34 27,690.21 27,150.38
04-01-2021 27,472.81 0 2,870,443,300 27,087.13 27,502.83 27,079.24
31-12-2020 27,231.13 0 2,054,705,300 27,194.79 27,340.99 27,163.51
30-12-2020 27,147.11 0 2,552,802,900 26,695.11 27,159.47 26,670.97
29-12-2020 26,568.49 0 2,304,707,300 26,490.45 26,618.78 26,432.91
28-12-2020 26,314.63 0 2,669,629,600 26,288.37 26,514.08 26,264.32
24-12-2020 26,386.56 0 1,297,803,000 26,342.87 26,470.40 26,221.30
23-12-2020 26,343.10 0 2,009,461,800 26,083.11 26,343.10 26,071.76
22-12-2020 26,119.25 0 1,747,533,900 26,260.78 26,365.20 25,998.87
21-12-2020 26,306.68 0 2,044,977,300 26,422.62 26,498.65 26,274.65
18-12-2020 26,498.60 0 3,080,026,700 26,650.49 26,668.10 26,363.05
17-12-2020 26,678.38 0 2,262,422,800 26,608.44 26,678.38 26,390.59
16-12-2020 26,460.29 0 2,043,444,500 26,421.21 26,510.19 26,318.74
15-12-2020 26,207.29 0 2,587,144,400 26,418.93 26,436.04 26,127.68
14-12-2020 26,389.52 0 2,210,976,700 26,522.10 26,544.12 26,318.11
11-12-2020 26,505.87 0 2,497,420,400 26,634.21 26,704.01 26,443.01


Danh Mục Tin Tức: