Mã CK:

^HSI - HANG SENG (HONGKONG)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
26-11-2020 26,819.45 0 0 26,695.25 26,819.45 26,612
25-11-2020 26,669.75 0 2,859,974,400 26,819.96 27,040.41 26,591.30
24-11-2020 26,588.20 0 2,014,989,400 26,630.34 26,630.34 26,409.77
23-11-2020 26,486.20 0 2,235,155,500 26,659.79 26,662.66 26,369.34
20-11-2020 26,451.54 0 2,149,354,400 26,406.87 26,564.25 26,313.28
19-11-2020 26,356.97 0 2,413,890,100 26,460.61 26,460.61 26,311.64
18-11-2020 26,544.29 0 2,292,758,600 26,434.24 26,618.01 26,344.86
17-11-2020 26,415.09 0 2,394,565,600 26,515.09 26,530.54 26,339.88
16-11-2020 26,381.67 0 2,090,236,500 26,362.07 26,394.40 26,191.54
13-11-2020 26,156.86 0 2,435,105,000 26,114.60 26,156.86 25,909.18
12-11-2020 26,169.38 0 2,679,020,500 26,409.34 26,460.94 26,071.15
11-11-2020 26,226.98 0 4,120,773,700 26,226.80 26,432.56 26,168.63
10-11-2020 26,301.48 0 3,847,144,100 26,474.04 26,474.04 26,041.87
09-11-2020 26,016.17 0 2,350,101,500 26,157.77 26,172.23 25,950.41
06-11-2020 25,712.97 0 2,370,476,000 25,750.78 25,799.97 25,540.98
05-11-2020 25,695.92 0 2,617,492,000 25,500.91 25,695.92 25,343.44
04-11-2020 24,886.14 0 2,305,561,500 24,790 25,093.72 24,733.23
03-11-2020 24,939.73 0 2,244,353,000 24,689.56 25,048.53 24,689.51
02-11-2020 24,460.01 0 2,355,413,200 24,274.83 24,486.02 24,232.66
30-10-2020 24,107.42 0 2,537,744,200 24,535.90 24,600.54 24,029.95
29-10-2020 24,586.60 0 1,936,749,000 24,290.01 24,678.90 24,258.56
28-10-2020 24,708.80 0 2,011,940,400 24,773.54 24,844.79 24,586.06
27-10-2020 24,787.19 0 2,435,164,600 24,839.97 24,872.52 24,602.11
23-10-2020 24,918.78 0 2,368,156,700 24,773.12 24,970.59 24,683.25


Danh Mục Tin Tức: