Mã CK:

^HSI - HANG SENG (HONGKONG)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 24,381.13 0 0 0 0 0
17-09-2020 24,340.85 0 0 24,676.41 24,713.79 24,250.90
16-09-2020 24,725.63 0 1,303,202,100 24,823.96 24,829.87 24,635.24
15-09-2020 24,732.76 0 1,733,769,600 24,621.65 24,826.87 24,621.65
14-09-2020 24,640.28 0 1,091,380,700 24,569.03 24,750.95 24,556.52
11-09-2020 24,503.31 0 1,306,598,900 24,352.63 24,572.66 24,293.03
10-09-2020 24,313.54 0 1,349,478,000 24,584.94 24,615.60 24,293.21
09-09-2020 24,468.93 0 1,749,348,400 24,295.42 24,520.92 24,213.36
08-09-2020 24,624.34 0 2,074,591,000 24,785.26 24,785.26 24,341.32
07-09-2020 24,589.65 0 1,682,872,900 24,621.02 24,908.29 24,475.61
04-09-2020 24,695.45 0 3,393,745,100 24,668.80 24,813.96 24,488.64
03-09-2020 25,007.60 0 2,007,341,100 25,026.99 25,216.02 24,854.58
02-09-2020 25,120.09 0 2,349,955,800 25,239.86 25,239.86 24,931.17
01-09-2020 25,184.85 0 1,729,452,000 25,085.67 25,254.14 24,995.45
31-08-2020 25,177.05 0 3,195,378,200 25,732.49 25,847.11 25,177.05
28-08-2020 25,422.06 0 2,065,272,600 25,330.77 25,749.40 25,258.16
27-08-2020 25,281.15 0 1,701,268,300 25,469.77 25,469.77 25,186.42
26-08-2020 25,491.79 0 1,319,876,200 25,520.41 25,603.17 25,360.03
25-08-2020 25,486.22 0 1,350,837,400 25,586.99 25,621.08 25,352.26
24-08-2020 25,551.58 0 1,352,263,800 25,352.79 25,551.58 25,325.15
21-08-2020 25,113.84 0 1,210,267,900 25,007.13 25,178.79 24,885.86
20-08-2020 24,791.39 0 1,995,701,500 25,055.35 25,055.35 24,621.32
19-08-2020 25,178.91 0 1,132,238,600 25,359.03 25,382.51 25,079.25
18-08-2020 25,367.38 0 1,534,776,000 25,470.97 25,470.97 25,257.88


Danh Mục Tin Tức: