Mã CK:

^HSI - HANG SENG (HONGKONG)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 27,949.64 40.54 0 27,935.42 27,977.63 27,774.50
24-01-20 27,949.64 0 612,128,700 27,935.42 27,977.63 27,774.50
23-01-20 27,909.12 0 1,753,263,000 28,109.75 28,133.03 27,706.37
22-01-20 28,341.04 0 1,343,288,100 28,116.50 28,393.93 27,937.68
21-01-20 27,985.33 0 2,236,521,700 28,449.38 28,492.03 27,980.50
20-01-20 28,795.91 0 1,633,383,900 29,169.12 29,174.92 28,795.42
17-01-20 29,056.42 0 1,545,082,800 28,988.16 29,101.15 28,813.13
16-01-20 28,883.04 0 1,620,926,200 28,806.12 28,987.73 28,709.57
15-01-20 28,773.59 0 1,240,120,700 28,891.07 28,972.68 28,619.10
14-01-20 28,885.14 0 1,643,504,700 29,149.53 29,149.53 28,790.49
13-01-20 28,954.94 0 1,765,055,700 28,772.37 28,971.40 28,671.84
10-01-20 28,638.20 0 1,448,401,000 28,665.14 28,665.14 28,504.27
09-01-20 28,561 0 1,692,786,200 28,367.65 28,561 28,325.86
08-01-20 28,087.92 0 1,709,241,600 27,999.58 28,198.61 27,857.73
07-01-20 28,322.06 0 1,302,687,200 28,352.68 28,473.08 28,264.07
06-01-20 28,226.19 0 1,793,426,600 28,326.50 28,367.87 28,054.29
03-01-20 28,451.50 0 1,797,904,800 28,828.36 28,883.30 28,428.17
02-01-20 28,543.52 0 1,262,732,800 28,249.37 28,543.52 28,245.97
31-12-19 28,189.75 0 873,713,900 28,241.43 28,298.46 28,123.86
30-12-19 28,319.39 0 1,420,447,400 28,250.48 28,418.65 28,165.13
27-12-19 28,225.42 0 1,375,016,100 28,033.66 28,226.11 28,000.62
24-12-19 27,864.21 0 483,984,100 27,901.51 27,921.29 27,792.66
23-12-19 27,906.41 0 1,216,834,000 28,024.62 28,024.62 27,830.08
20-12-19 27,871.35 0 1,680,024,400 27,834.55 27,959.52 27,740.66
19-12-19 27,800.49 0 1,296,810,200 27,908.78 27,908.78 27,675.24
18-12-19 27,884.21 0 0 27,884.21 27,884.21 27,884.21


Danh Mục Tin Tức: