Mã CK:

^HSI - HANG SENG (HONGKONG)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
17-06-2021 28,558.59 0 0 28,240.88 28,558.59 28,216.09
16-06-2021 28,436.84 0 2,053,818,800 28,609.37 28,648.64 28,403.64
15-06-2021 28,638.53 0 2,376,459,800 28,946.44 28,946.44 28,453.48
11-06-2021 28,842.13 0 2,038,619,100 28,864.90 28,965.15 28,743.82
10-06-2021 28,738.88 0 1,940,104,600 28,792.02 28,954.40 28,664.94
09-06-2021 28,742.63 0 1,807,028,800 28,771.14 28,859.58 28,687.69
08-06-2021 28,781.38 0 1,626,863,000 28,900.52 28,979.20 28,638.31
07-06-2021 28,787.28 0 2,573,174,300 28,985.60 29,003.99 28,615.61
04-06-2021 28,918.10 0 3,054,579,800 28,837.95 29,023.18 28,737.97
03-06-2021 28,966.03 0 2,241,752,500 29,365.32 29,377.90 28,902.67
02-06-2021 29,297.62 0 1,933,160,400 29,414.64 29,490.61 29,208.73
01-06-2021 29,468 0 1,832,036,700 29,159.06 29,480.16 29,036.45
31-05-2021 29,151.80 0 2,188,580,800 29,225.46 29,225.46 28,909.52
28-05-2021 29,124.41 0 2,591,559,500 29,219.46 29,336.13 29,033.72
27-05-2021 29,113.20 0 3,804,955,000 28,998.39 29,157.95 28,950.72
26-05-2021 29,166.01 0 2,518,538,400 29,056.28 29,261.86 29,027.95
25-05-2021 28,910.86 0 2,352,077,900 28,461.50 28,929.24 28,461.50
24-05-2021 28,412.26 0 1,719,640,600 28,417.99 28,444.36 28,195.52
21-05-2021 28,458.44 0 1,653,241,900 28,584.34 28,584.34 28,286.92
20-05-2021 28,450.29 0 2,465,835,400 28,413.49 28,508.24 28,293.23
19-05-2021 28,450.29 0 2,465,835,400 28,413.49 28,508.24 28,293.23
18-05-2021 28,593.81 0 2,065,990,000 28,438.03 28,617.34 28,438.03
17-05-2021 28,194.09 0 1,857,027,900 28,130.51 28,268.39 28,074.14
16-05-2021 28,194.09 0 1,857,027,900 28,130.51 28,268.39 28,074.14
14-05-2021 28,027.57 0 1,880,805,200 27,872.69 28,064.01 27,715.88


Danh Mục Tin Tức: