Mã CK:

^GDAXI - DAX (GERMANY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
28-10-2020 11,560.51 0 0 11,848.31 11,852.02 11,457.12
27-10-2020 12,063.57 0 87,405,600 12,206.42 12,223.60 12,034.80
26-10-2020 12,177.18 0 81,595,500 12,303.41 12,404.51 12,174.22
23-10-2020 12,645.75 0 55,669,200 12,517.98 12,718.27 12,514.99
22-10-2020 12,543.06 0 59,735,400 12,429.41 12,583.02 12,345.45
21-10-2020 12,557.64 0 62,615,800 12,764.45 12,765.05 12,545.59
20-10-2020 12,736.95 0 61,466,800 12,819.15 12,850.29 12,725.45
19-10-2020 12,854.66 0 48,577,300 12,948.63 13,028.73 12,820.26
16-10-2020 12,908.99 0 76,567,800 12,773.35 12,955.86 12,733.06
15-10-2020 12,703.75 0 78,930,900 12,826.13 12,839.55 12,599.82
14-10-2020 13,028.06 0 52,929,600 13,012.69 13,066.44 12,975.12
13-10-2020 13,018.99 0 52,838,000 13,132.90 13,132.90 12,959.70
12-10-2020 13,138.41 0 48,906,400 13,086.06 13,151.80 13,058.34
09-10-2020 13,051.23 0 58,947,700 13,070.04 13,096.44 13,009.98
08-10-2020 13,042.21 0 64,013,400 13,011.23 13,100.85 12,956.64
07-10-2020 12,928.57 0 65,533,900 12,901.29 12,959.02 12,837.11
06-10-2020 12,906.02 0 60,566,500 12,858.97 12,966.09 12,779.65
05-10-2020 12,828.31 0 56,734,400 12,824.05 12,842.48 12,727.75
02-10-2020 12,689.04 0 67,297,700 12,558.78 12,690.25 12,539.86
01-10-2020 12,730.77 0 87,114,100 12,812.08 12,836.65 12,671.23
30-09-2020 12,760.73 0 70,303,900 12,754.77 12,869.96 12,698.42
29-09-2020 12,825.82 0 49,842,200 12,817.79 12,859.14 12,738.30
28-09-2020 12,870.87 0 72,431,000 12,673.73 12,873.40 12,660.15
25-09-2020 12,469.20 0 66,129,900 12,615.91 12,622.77 12,341.58


Danh Mục Tin Tức: