Mã CK:

^GDAXI - DAX (GERMANY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
26-11-2020 13,286.57 0 0 13,315.21 13,316.19 13,274.89
25-11-2020 13,289.80 0 76,832,800 13,346.77 13,346.96 13,235.82
24-11-2020 13,292.44 0 82,733,000 13,254.42 13,296.76 13,192.32
23-11-2020 13,126.97 0 68,582,800 13,215.44 13,312.42 13,126.97
20-11-2020 13,137.25 0 70,127,200 13,054.64 13,172.91 13,054.64
19-11-2020 13,086.16 0 68,038,800 13,101.71 13,138.14 13,034.51
18-11-2020 13,201.89 0 67,639,800 13,086.43 13,213.63 13,074.67
17-11-2020 13,133.47 0 68,587,800 13,130.54 13,151.02 13,050.41
16-11-2020 13,138.61 0 85,190,200 13,170.52 13,277.45 13,081.11
13-11-2020 13,076.72 0 79,173,300 13,036.97 13,145.48 13,004.82
12-11-2020 13,052.95 0 82,374,800 13,073.48 13,168.09 13,022.28
11-11-2020 13,216.18 0 95,527,800 13,205.95 13,244.32 13,138.76
10-11-2020 13,163.11 0 142,547,600 13,109.77 13,237.59 13,018.43
09-11-2020 13,095.97 0 189,268,100 12,713.19 13,297.05 12,670.58
06-11-2020 12,480.02 0 80,481,100 12,531.74 12,595.87 12,370.08
05-11-2020 12,568.09 0 87,078,000 12,420.88 12,591.30 12,398.59
04-11-2020 12,324.22 0 105,442,100 11,896.11 12,329.96 11,848.21
03-11-2020 12,088.98 0 86,771,500 11,858.81 12,088.98 11,851.03
02-11-2020 11,788.28 0 78,370,800 11,602.91 11,838 11,551.36
30-10-2020 11,556.48 0 85,600,400 11,472.61 11,614.13 11,450.08
29-10-2020 11,598.07 0 104,958,400 11,631.07 11,707.43 11,458.56
28-10-2020 11,560.51 0 137,190,500 11,848.31 11,852.02 11,457.12
27-10-2020 12,063.57 0 87,405,600 12,206.42 12,223.60 12,034.80
26-10-2020 12,177.18 0 81,595,500 12,303.41 12,404.51 12,174.22


Danh Mục Tin Tức: