Mã CK:

^GDAXI - DAX (GERMANY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
21-09-2020 12,542.44 0 0 12,998.90 12,998.90 12,505.16
18-09-2020 13,116.25 0 185,861,100 13,210.86 13,263.44 13,116.25
17-09-2020 13,208.12 0 55,914,900 13,060.18 13,245.87 13,035.94
16-09-2020 13,255.37 0 62,417,900 13,224.16 13,277.23 13,181.56
15-09-2020 13,217.67 0 60,478,800 13,220.81 13,262.81 13,138.20
14-09-2020 13,193.66 0 49,242,800 13,329.61 13,339.14 13,159.72
11-09-2020 13,202.84 0 57,027,900 13,198.74 13,255.47 13,117.46
10-09-2020 13,208.89 0 56,811,700 13,265.51 13,297.71 13,161.93
09-09-2020 13,237.21 0 73,655,700 12,990.52 13,257.54 12,973.46
08-09-2020 12,968.33 0 72,302,300 13,126.23 13,147.52 12,856.55
07-09-2020 13,100.28 0 54,819,100 12,931.40 13,117.61 12,920.92
04-09-2020 12,842.66 0 94,282,700 12,916.12 13,127.08 12,753.69
03-09-2020 13,057.77 0 81,698,500 13,354.72 13,460.46 13,004.83
02-09-2020 13,243.43 0 80,774,100 13,071.66 13,303.17 13,062.17
01-09-2020 12,974.25 0 63,053,900 13,037.20 13,127.28 12,850.30
31-08-2020 12,945.38 0 59,561,900 13,103.93 13,148.19 12,923.76
28-08-2020 13,033.20 0 63,768,900 13,140.60 13,147.24 12,951.26
27-08-2020 13,096.36 0 53,031,400 13,206.58 13,218.05 13,087.37
26-08-2020 13,190.15 0 46,701,500 13,041.83 13,192.32 13,010.53
25-08-2020 13,061.62 0 55,974,200 13,136.77 13,221.82 13,060.87
24-08-2020 13,066.54 0 64,175,000 12,945.97 13,104.31 12,924.70
21-08-2020 12,764.80 0 71,999,900 12,879.45 12,911.27 12,633.71
20-08-2020 12,830 0 54,738,500 12,829.39 12,891.14 12,755.52
19-08-2020 12,977.33 0 52,633,400 12,838.63 12,980.70 12,833.80


Danh Mục Tin Tức: