Mã CK:

^GDAXI - DAX (GERMANY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 13,331.97 127.20 0 13,316.42 13,363.10 13,303.95
28-01-20 13,323.69 0 0 13,274.01 13,327.12 13,163.36
27-01-20 13,204.77 0 101,409,200 13,374.99 13,399.42 13,195.28
24-01-20 13,576.68 0 87,986,400 13,512.84 13,604.85 13,510.79
23-01-20 13,388.42 0 90,749,900 13,455.90 13,486.14 13,382.23
22-01-20 13,515.75 0 73,130,700 13,601.65 13,640.06 13,498.03
21-01-20 13,555.87 0 64,630,900 13,456.90 13,560.68 13,443.25
20-01-20 13,548.94 0 52,882,400 13,503.83 13,550.83 13,487.21
17-01-20 13,526.13 0 86,342,800 13,513.48 13,557.78 13,497.30
16-01-20 13,429.43 0 39,611,800 13,463.46 13,492.74 13,382.98
15-01-20 13,432.30 0 72,046,400 13,444.95 13,458.91 13,388.48
14-01-20 13,456.49 0 74,555,400 13,439.20 13,487.90 13,362.20
13-01-20 13,451.52 0 67,208,300 13,521.86 13,529.21 13,404.72
10-01-20 13,483.31 0 77,941,000 13,533.46 13,548.20 13,483.31
09-01-20 13,495.06 0 86,965,600 13,474.76 13,523.34 13,456.78
08-01-20 13,320.18 0 88,178,800 13,140.49 13,334.04 13,106.27
07-01-20 13,226.83 0 78,282,300 13,199.59 13,283.88 13,166.40
06-01-20 13,126.99 0 71,778,600 13,085.49 13,143.11 12,948.17
03-01-20 13,219.14 0 80,793,400 13,266.39 13,282.74 13,120.72
02-01-20 13,385.93 0 75,341,400 13,233.71 13,425.03 13,225.16
30-12-19 13,249.01 0 31,427,400 13,301.43 13,316.62 13,244.17
27-12-19 13,337.11 0 43,758,600 13,338.32 13,381.44 13,311.52
23-12-19 13,300.98 0 56,215,400 13,304.77 13,331.86 13,285.55
20-12-19 13,318.90 0 170,723,200 13,210.26 13,324.11 13,201.80
19-12-19 13,211.96 0 84,018,200 13,226.70 13,248.98 13,140.22
18-12-19 13,222.16 0 71,001,000 13,266.35 13,286 13,215.88


Danh Mục Tin Tức: