Mã CK:

^FTSE - FTSE 100 (LONDON)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 7,412.05 -173.93 0 7,585.98 7,585.98 7,392.83
27-01-20 7,412.05 0 0 7,585.98 7,585.98 7,392.83
24-01-20 7,586 0 605,760,000 7,507.70 7,642.20 7,507.60
23-01-20 7,507.70 0 668,616,300 7,571.90 7,572.10 7,503.20
22-01-20 7,571.90 0 604,636,000 7,610.70 7,637.40 7,563.50
21-01-20 7,610.70 0 656,519,300 7,651.40 7,651.40 7,550.50
20-01-20 7,651.40 0 358,980,900 7,674.60 7,682.80 7,639.60
17-01-20 7,674.60 0 631,970,100 7,609.80 7,689.70 7,609.80
16-01-20 7,609.80 0 573,564,200 7,642.80 7,653.60 7,595.30
15-01-20 7,642.80 0 730,575,200 7,622.40 7,642.80 7,609.40
14-01-20 7,622.40 0 697,648,200 7,617.60 7,650.70 7,588.80
13-01-20 7,617.60 0 659,019,400 7,587.90 7,635.80 7,582.50
10-01-20 7,587.90 0 651,315,600 7,598.10 7,632 7,585.10
09-01-20 7,598.10 0 653,838,100 7,574.90 7,627.80 7,574.90
08-01-20 7,574.90 0 606,225,000 7,573.90 7,579.50 7,525
07-01-20 7,573.90 0 511,576,100 7,575.30 7,604.60 7,562.10
06-01-20 7,575.30 0 516,783,400 7,622.40 7,622.40 7,528.10
03-01-20 7,622.40 0 475,628,900 7,604.30 7,626.40 7,551
02-01-20 7,604.30 0 482,206,700 7,542.40 7,624.80 7,542.40
31-12-19 7,542.40 0 212,142,200 7,587.10 7,587.40 7,532.40
30-12-19 7,587.10 0 304,247,900 7,644.90 7,644.90 7,587.10
27-12-19 7,644.90 0 311,117,100 7,632.20 7,665.40 7,622.50
24-12-19 7,632.20 0 185,671,600 7,623.60 7,636.20 7,608.20
23-12-19 7,623.60 0 539,145,700 7,582.50 7,628.20 7,559.60
20-12-19 7,582.50 0 1,159,724,000 7,573.80 7,599.50 7,564.60
19-12-19 7,573.80 0 661,933,000 7,540.80 7,575.90 7,526.10


Danh Mục Tin Tức: