Mã CK:

^FTSE - FTSE 100 (LONDON)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 6,049.92 0 0 0 0 0
17-09-2020 6,078.48 0 0 0 0 0
16-09-2020 6,105.54 0 0 0 0 0
15-09-2020 6,026.25 0 0 0 0 0
14-09-2020 6,032.09 0 0 0 0 0
11-09-2020 6,010.52 0 0 0 0 0
10-09-2020 6,012.84 0 0 0 0 0
09-09-2020 5,930.30 0 0 0 0 0
08-09-2020 5,937.40 0 0 0 0 0
07-09-2020 5,799.08 0 0 0 0 0
04-09-2020 5,850.86 0 0 0 0 0
03-09-2020 5,940.95 0 0 0 0 0
01-09-2020 5,963.57 0 0 0 0 0
31-08-2020 5,963.57 0 0 0 0 0
28-08-2020 5,999.99 0 0 0 0 0
27-08-2020 6,045.60 0 0 0 0 0
26-08-2020 6,037.01 0 0 0 0 0
25-08-2020 6,104.73 0 0 0 0 0
24-08-2020 6,001.89 0 0 0 0 0
21-08-2020 6,013.34 0 0 0 0 0
20-08-2020 6,111.98 0 0 0 0 0
19-08-2020 6,076.62 0 0 0 0 0
18-08-2020 6,127.44 0 0 0 0 0
17-08-2020 6,090.04 0 0 0 0 0


Danh Mục Tin Tức: