Mã CK:

^FCHI - CAC 40 (PARIS)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-02-20 6,046.37 -39.57 0 6,042.38 6,067.56 6,039.94
17-02-20 6,085.95 0 0 6,079.53 6,088.60 6,064.92
14-02-20 6,069.35 0 77,985,500 6,096.07 6,096.07 6,067.14
13-02-20 6,093.14 0 92,665,700 6,076.92 6,098.26 6,028.28
12-02-20 6,104.73 0 92,681,200 6,064.25 6,104.73 6,062.97
11-02-20 6,054.76 0 81,568,400 6,047.96 6,060.97 6,032.79
10-02-20 6,015.67 0 65,703,100 6,008.48 6,018.31 5,993.91
07-02-20 6,029.75 0 82,348,500 6,027.54 6,044.97 5,999.95
06-02-20 6,038.18 0 106,153,100 6,045.04 6,050.94 6,008.55
05-02-20 5,985.40 0 107,839,000 5,919.06 6,004.33 5,912.49
04-02-20 5,935.05 0 85,595,000 5,863.36 5,935.05 5,862.82
03-02-20 5,832.51 0 75,677,800 5,822.04 5,857.40 5,804.14
31-01-20 5,806.34 0 101,862,600 5,891.71 5,894.69 5,799.04
30-01-20 5,871.77 0 89,992,200 5,886.02 5,904.08 5,846.45
29-01-20 5,954.89 0 74,107,000 5,921.97 5,969.73 5,916.23
28-01-20 5,925.82 0 84,491,600 5,886.81 5,933.72 5,857.23
27-01-20 5,863.02 0 104,036,300 5,924.06 5,942.83 5,851
24-01-20 6,024.26 0 82,330,600 6,019.60 6,064.55 6,016.77
23-01-20 5,971.79 0 90,037,200 5,992.47 6,024.32 5,961.87
22-01-20 6,010.98 0 69,408,800 6,053.85 6,069.26 6,005.77
21-01-20 6,045.99 0 63,922,800 6,034.24 6,045.99 5,994.17
20-01-20 6,078.54 0 41,270,000 6,092.97 6,094.09 6,071.17
17-01-20 6,100.72 0 79,316,600 6,066.29 6,109.81 6,066.29
16-01-20 6,039.03 0 76,032,900 6,039.62 6,058.97 6,021.03
15-01-20 6,032.61 0 79,851,500 6,042.72 6,053.01 6,011.28
14-01-20 6,040.89 0 75,439,500 6,037.45 6,046.12 5,980.05


Danh Mục Tin Tức: