Mã CK:

^FCHI - CAC 40 (PARIS)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
18-09-2020 5,039.50 0 0 0 0 0
17-09-2020 5,039.50 0 0 5,005.89 5,053.32 4,995.65
16-09-2020 5,074.42 0 81,500 5,065.75 5,091.52 5,029.56
15-09-2020 5,067.93 0 79,300 5,056.90 5,087.99 5,035.10
14-09-2020 5,051.88 0 57,500 5,071.87 5,087.52 5,034.91
11-09-2020 5,034.14 0 70,600 5,014.97 5,053.63 4,997.86
10-09-2020 5,023.93 0 70,700 5,039.48 5,062.89 5,005.84
09-09-2020 5,042.98 0 86,300 4,980.46 5,058.35 4,973.36
08-09-2020 4,973.52 0 85,600 5,052.88 5,061.60 4,935.38
07-09-2020 5,053.72 0 61,686,000 4,979.87 5,064.64 4,979.87
04-09-2020 4,965.07 0 108,600 4,974.69 5,068.88 4,928.79
03-09-2020 5,009.52 0 93,600 5,074.64 5,131.39 4,982.34
02-09-2020 5,031.74 0 87,000 4,969.62 5,062.01 4,959.64
01-09-2020 4,938.10 0 91,300 4,974.42 4,993.56 4,892.83
31-08-2020 4,947.22 0 97,432,500 5,041.34 5,067.55 4,942.18
28-08-2020 5,002.94 0 71,200 5,031.31 5,031.53 4,970.64
27-08-2020 5,015.97 0 67,500 5,052.26 5,052.51 5,005.46
26-08-2020 5,048.43 0 49,300 4,991.63 5,050.10 4,977.94
25-08-2020 5,008.27 0 64,100 5,023.06 5,073.61 5,008.27
24-08-2020 5,007.89 0 68,800 4,948.71 5,013.70 4,938.69
21-08-2020 4,896.33 0 72,900 4,927.61 4,939.25 4,839.08
20-08-2020 4,911.24 0 66,400 4,914.69 4,937.95 4,888.15
19-08-2020 4,977.23 0 53,103,600 4,934.79 4,977.23 4,917.53
18-08-2020 4,938.06 0 60,466,700 4,951.98 5,001.29 4,924.15


Danh Mục Tin Tức: