Mã CK:

^DJI - DOW JONES INDUSTRIAL AVERAGE (DJI)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
23-10-2020 28,335.57 0 347,300,000 28,409.65 28,436.52 28,149.82
22-10-2020 28,363.66 0 330,320,000 28,197.42 28,421.31 28,040.18
21-10-2020 28,210.82 0 299,420,000 28,270.66 28,450.64 28,196.39
20-10-2020 28,308.79 0 350,220,000 28,245.85 28,575.03 28,243.04
19-10-2020 28,195.42 0 358,700,000 28,633.55 28,711.93 28,139.40
16-10-2020 28,606.31 0 356,140,000 28,570.72 28,842.90 28,570.72
15-10-2020 28,494.20 0 328,940,000 28,323.40 28,535.85 28,181.54
14-10-2020 28,514 0 370,800,000 28,731.30 28,792.56 28,461.73
13-10-2020 28,679.81 0 526,110,000 28,764.95 28,808.84 28,604.35
12-10-2020 28,837.52 0 493,680,000 28,671.12 28,957.90 28,659.67
09-10-2020 28,586.90 0 324,050,000 28,533.61 28,676.29 28,440.63
08-10-2020 28,425.51 0 314,750,000 28,348.86 28,459.13 28,265.56
07-10-2020 28,303.46 0 328,750,000 27,971.36 28,369.66 27,971.36
06-10-2020 27,772.76 0 435,030,000 28,214.24 28,354.48 27,728.03
05-10-2020 28,148.64 0 318,210,000 27,825.42 28,162.64 27,825.42
02-10-2020 27,682.81 0 392,770,000 27,536.39 27,861.43 27,382.94
01-10-2020 27,816.90 0 373,450,000 27,940.63 28,041.46 27,669.26
30-09-2020 27,781.70 0 452,550,000 27,514.64 28,026.33 27,511.06
29-09-2020 27,452.66 0 303,820,000 27,560.24 27,605.60 27,338.09
28-09-2020 27,584.06 0 401,860,000 27,362.14 27,722.60 27,362.14
25-09-2020 27,173.96 0 388,900,000 26,694.51 27,239.29 26,635.38
24-09-2020 26,815.44 0 447,810,000 26,716.09 27,094.85 26,537.01
23-09-2020 26,763.13 0 459,470,000 27,413.60 27,464.46 26,716.12
22-09-2020 27,288.18 0 420,720,000 27,170.34 27,333.09 26,989.93


Danh Mục Tin Tức: