Mã CK:

^DJI - DOW JONES INDUSTRIAL AVERAGE (DJI)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 28,535.80 -453.90 337,273,033 28,542.50 28,671.79 28,440.47
24-01-20 28,989.73 0 380,010,000 29,230.39 29,288.79 28,843.31
23-01-20 29,160.09 0 307,060,000 29,111.02 29,190.47 28,966.98
22-01-20 29,186.27 0 283,440,000 29,263.63 29,320.20 29,172.26
21-01-20 29,196.04 0 320,640,000 29,269.05 29,341.21 29,146.47
17-01-20 29,348.10 0 321,820,000 29,313.31 29,373.62 29,289.91
16-01-20 29,297.64 0 252,110,000 29,131.95 29,300.32 29,131.95
15-01-20 29,030.22 0 260,270,000 28,901.80 29,127.59 28,897.35
14-01-20 28,939.67 0 287,440,000 28,895.50 29,054.16 28,872.27
13-01-20 28,907.05 0 249,830,000 28,869.01 28,909.91 28,819.43
10-01-20 28,823.77 0 237,830,000 28,977.52 29,009.07 28,789.10
09-01-20 28,956.90 0 275,060,000 28,851.97 28,988.01 28,844.31
08-01-20 28,745.09 0 291,750,000 28,556.14 28,866.18 28,522.51
07-01-20 28,583.68 0 258,900,000 28,639.18 28,685.50 28,565.28
06-01-20 28,703.38 0 252,760,000 28,465.50 28,708.02 28,418.63
03-01-20 28,634.88 0 239,590,000 28,553.33 28,716.31 28,500.36
02-01-20 28,868.80 0 251,820,000 28,638.97 28,872.80 28,627.77
31-12-19 28,538.44 0 193,340,000 28,414.64 28,547.35 28,376.49
30-12-19 28,462.14 0 181,600,000 28,654.76 28,664.69 28,428.98
27-12-19 28,645.26 0 182,280,000 28,675.34 28,701.66 28,608.98
26-12-19 28,621.39 0 155,970,000 28,539.46 28,624.10 28,535.15
24-12-19 28,515.45 0 86,150,000 28,572.57 28,576.80 28,503.21
23-12-19 28,551.53 0 223,530,000 28,491.78 28,582.49 28,491.78
20-12-19 28,455.09 0 603,780,000 28,608.64 28,608.64 28,445.60
19-12-19 28,376.96 0 262,570,000 28,278.31 28,381.48 28,278.24
18-12-19 28,239.28 0 289,890,000 28,291.44 28,323.25 28,239.28


Danh Mục Tin Tức: