Mã CK:

^DJI - DOW JONES INDUSTRIAL AVERAGE (DJI)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
09-07-20 26,067.28 177.10 337,302,007 25,950.06 26,109.49 25,816.25
08-07-20 26,067.28 0 337,300,000 25,950.06 26,109.49 25,816.25
07-07-20 25,890.18 0 346,820,000 26,172.01 26,174.93 25,866.58
06-07-20 26,287.03 0 340,690,000 25,996.08 26,297.53 25,996.08
02-07-20 25,827.36 0 349,130,000 25,936.45 26,204.41 25,778.12
01-07-20 25,734.97 0 373,180,000 25,879.38 26,019.31 25,713.61
30-06-20 25,812.88 0 410,780,000 25,512.43 25,905.38 25,475.14
29-06-20 25,595.80 0 378,070,000 25,152.45 25,601.15 25,096.16
26-06-20 25,015.55 0 640,860,000 25,641.69 25,641.69 24,971.03
25-06-20 25,745.60 0 384,560,000 25,365.22 25,769.61 25,209.79
24-06-20 25,445.94 0 450,120,000 25,992.96 25,992.96 25,296.73
23-06-20 26,156.10 0 389,980,000 26,159.39 26,314.97 26,105.97
22-06-20 26,024.96 0 351,780,000 25,865.08 26,059.81 25,667.68
19-06-20 25,871.46 0 669,390,000 26,213.10 26,451.44 25,759.66
18-06-20 26,080.10 0 328,390,000 26,016.45 26,154.20 25,848.53
17-06-20 26,119.61 0 328,830,000 26,330.52 26,400.07 26,068.41
16-06-20 26,289.98 0 489,500,000 26,326.68 26,611.03 25,811.70
15-06-20 25,763.16 0 461,230,000 25,270.39 25,891.58 24,843.18
12-06-20 25,605.54 0 514,440,000 25,659.42 25,965.55 25,078.41
11-06-20 25,128.17 0 647,780,000 26,282.51 26,294.08 25,082.72
10-06-20 26,989.99 0 448,930,000 27,251.89 27,355.22 26,938.05
09-06-20 27,272.30 0 381,430,000 27,447.37 27,447.37 27,151.06
08-06-20 27,572.44 0 430,200,000 27,232.93 27,580.21 27,232.48
05-06-20 27,110.98 0 542,310,000 26,836.80 27,338.30 26,836.80
04-06-20 26,281.82 0 372,190,000 26,226.49 26,384.10 26,082.31
03-06-20 26,269.89 0 398,790,000 25,906.88 26,337.75 25,906.88


Danh Mục Tin Tức: