Mã CK:

^BSESN - BSE 30 (BOMBAY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
15-07-20 36,051.81 0 0 36,314.76 36,810.25 35,894.96
14-07-20 36,033.06 0 14,100 36,517.28 36,538.10 35,877.42
13-07-20 36,693.69 0 16,500 36,880.66 37,024.20 36,533.96
10-07-20 36,594.33 0 20,900 36,555.13 36,748.89 36,401.11
09-07-20 36,737.69 0 17,400 36,450.69 36,806.30 36,422.30
08-07-20 36,329.01 0 24,800 36,738.38 36,828.43 36,234.17
07-07-20 36,674.52 0 20,600 36,660.35 36,723.27 36,271.09
06-07-20 36,487.28 0 22,300 36,313.46 36,661.66 36,254.02
03-07-20 36,021.42 0 16,500 36,025.38 36,110.21 35,872.38
02-07-20 35,843.70 0 20,600 35,604 36,014.92 35,595.36
01-07-20 35,414.45 0 19,400 35,009.59 35,467.23 34,927.20
30-06-20 34,915.80 0 18,500 35,168.30 35,233.91 34,812.80
29-06-20 34,961.52 0 18,300 34,926.95 35,032.36 34,662.06
26-06-20 35,171.27 0 24,800 35,144.78 35,254.88 34,910.34
25-06-20 34,842.10 0 24,600 34,525.39 35,081.61 34,499.78
24-06-20 34,868.98 0 26,600 35,679.74 35,706.55 34,794.93
23-06-20 35,430.43 0 25,200 35,015.73 35,482.16 34,843.69
22-06-20 34,911.32 0 25,100 34,892.03 35,213.52 34,794.40
19-06-20 34,731.73 0 27,900 34,335.38 34,848.37 34,136.39
18-06-20 34,208.05 0 21,200 33,371.52 34,276.01 33,371.52
17-06-20 33,507.92 0 20,200 33,438.31 33,933.66 33,332.96
16-06-20 33,605.22 0 27,400 33,853.72 34,022.01 32,953.30
15-06-20 33,228.80 0 18,400 33,670.55 33,670.55 32,923.74
12-06-20 33,780.89 0 23,000 32,436.69 33,856.27 32,348.10
11-06-20 33,538.37 0 20,900 34,214.69 34,219.39 33,480.42


Danh Mục Tin Tức: