Mã CK:

^BSESN - BSE 30 (BOMBAY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 41,387.61 63.80 0 41,467.13 41,532.29 41,383.74
21-01-20 41,323.81 0 0 41,487.57 41,532.59 41,294.30
20-01-20 41,528.91 0 7,500 42,263 42,273.87 41,503.37
17-01-20 41,945.37 0 9,500 41,929.02 42,063.93 41,850.29
16-01-20 41,932.56 0 6,600 41,924.74 42,059.45 41,812.28
15-01-20 41,872.73 0 6,100 41,969.86 41,969.86 41,648.11
14-01-20 41,952.63 0 14,100 41,883.09 41,994.26 41,770.90
13-01-20 41,859.69 0 10,600 41,788.21 41,899.63 41,720.76
10-01-20 41,599.72 0 13,200 41,568.20 41,775.11 41,447.80
09-01-20 41,452.35 0 7,800 41,216.67 41,482.12 41,175.72
08-01-20 40,817.74 0 18,200 40,574.83 40,866.36 40,476.55
07-01-20 40,869.47 0 11,900 40,983.04 41,230.14 40,727.37
06-01-20 40,676.63 0 8,700 41,378.34 41,378.34 40,613.96
03-01-20 41,464.61 0 8,900 41,634.51 41,636.18 41,348.68
02-01-20 41,626.64 0 5,300 41,340.27 41,649.29 41,328.45
01-01-20 41,306.02 0 0 41,349.36 41,443.52 41,251.18
31-12-19 41,253.74 0 5,600 41,607.49 41,607.49 41,184.73
30-12-19 41,558 0 5,700 41,686.27 41,714.73 41,453.38
27-12-19 41,575.14 0 6,100 41,297.08 41,611.27 41,264.92
26-12-19 41,163.76 0 5,600 41,543.80 41,543.80 41,132.89
24-12-19 41,461.26 0 4,400 41,684.51 41,702.98 41,423.07
23-12-19 41,642.66 0 6,200 41,548.26 41,701.62 41,474.61
20-12-19 41,681.54 0 33,600 41,746.20 41,809.96 41,636.11
19-12-19 41,673.92 0 33,300 41,571.82 41,719.29 41,456.40
18-12-19 41,558.57 0 24,300 41,442.75 41,614.77 41,358.47
17-12-19 41,352.17 0 19,000 41,052.36 41,401.65 41,005.18


Danh Mục Tin Tức: