Mã CK:

^BSESN - BSE 30 (BOMBAY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
02-06-20 33,716.76 413.24 0 33,450.19 33,728.80 33,301.29
01-06-20 33,303.52 0 0 32,906.05 33,673.83 32,876.55
29-05-20 32,424.10 0 37,100 32,041.29 32,480.52 31,823.80
28-05-20 32,200.59 0 27,500 31,827.80 32,267.23 31,641.77
27-05-20 31,605.22 0 20,500 30,793.11 31,660.60 30,525.68
26-05-20 30,609.30 0 188,300 30,864.27 31,086.70 30,512.14
22-05-20 30,672.59 0 20,600 30,822.78 31,107.91 30,474.88
21-05-20 30,932.90 0 15,500 30,904.29 31,188.79 30,765.32
20-05-20 30,818.61 0 16,100 30,159.59 30,878.31 30,157.75
19-05-20 30,196.17 0 18,700 30,450.74 30,739.96 30,116.82
18-05-20 30,028.98 0 19,500 31,248.26 31,248.26 29,968.45
15-05-20 31,097.73 0 13,000 31,296.28 31,296.28 30,770.48
14-05-20 31,122.89 0 15,200 31,466.33 31,630.94 31,052.65
13-05-20 32,008.61 0 18,400 32,841.87 32,845.48 31,901.92
12-05-20 31,371.12 0 23,100 31,342.93 31,536.89 30,844.66
11-05-20 31,561.22 0 18,100 32,030.34 32,301.58 31,500.87
08-05-20 31,642.70 0 15,900 32,083.32 32,088.51 31,598
07-05-20 31,443.38 0 19,900 31,677.69 31,705.25 31,362.87
06-05-20 31,685.75 0 19,200 31,577.63 31,970.84 31,158.75
05-05-20 31,453.51 0 19,200 32,182.90 32,264 31,403.57
04-05-20 31,715.35 0 18,300 32,748.14 32,748.14 31,632.02
30-04-20 33,717.62 0 21,100 33,381.19 33,887.25 33,354.93
29-04-20 32,720.16 0 16,000 32,311.04 32,897.59 32,171.65
28-04-20 32,114.52 0 15,600 32,101.91 32,199.91 31,661.34
27-04-20 31,743.08 0 12,900 31,659.04 32,103.70 31,651.58
24-04-20 31,327.22 0 17,600 31,426.62 31,842.24 31,278.27


Danh Mục Tin Tức: