Mã CK:

^BSESN - BSE 30 (BOMBAY)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
23-10-2020 40,685.50 0 12,400 40,728.39 40,811.12 40,590.90
22-10-2020 40,558.49 0 13,900 40,531.31 40,721.57 40,309.05
21-10-2020 40,707.31 0 16,700 40,767.14 40,976.02 40,150.48
20-10-2020 40,544.37 0 12,100 40,420.29 40,732.01 40,305.59
19-10-2020 40,431.60 0 12,300 40,318.57 40,519.48 40,211.22
16-10-2020 39,982.98 0 11,000 39,936.61 40,125.71 39,699.42
15-10-2020 39,728.41 0 30,400 41,048.05 41,048.05 39,667.47
14-10-2020 40,794.74 0 15,000 40,623.19 40,880.25 40,279.55
13-10-2020 40,625.51 0 11,000 40,592.54 40,786.82 40,461.97
12-10-2020 40,593.80 0 17,600 40,716.95 40,905.49 40,387.40
09-10-2020 40,509.49 0 16,600 40,226.25 40,585.36 40,066.54
08-10-2020 40,182.67 0 14,400 40,204.32 40,468.88 40,062.23
07-10-2020 39,878.95 0 15,000 39,633.19 39,968.04 39,450.82
06-10-2020 39,574.57 0 11,300 39,336.34 39,623.76 39,191.10
05-10-2020 38,973.70 0 15,500 38,956.78 39,263.85 38,819.89
01-10-2020 38,697.05 0 12,900 38,410.20 38,738.89 38,410.20
30-09-2020 38,067.93 0 18,400 38,068.89 38,236.34 37,828.11
29-09-2020 37,973.22 0 10,600 38,176.86 38,235.94 37,831.35
28-09-2020 37,981.63 0 13,600 37,756.25 38,035.87 37,544.05
25-09-2020 37,388.66 0 13,500 36,991.89 37,471.17 36,730.52
24-09-2020 36,553.60 0 13,900 37,282.18 37,304.26 36,495.98
23-09-2020 37,668.42 0 15,000 38,124.94 38,140.07 37,313.09
22-09-2020 37,734.08 0 15,300 38,200.71 38,209.97 37,531.14
21-09-2020 38,034.14 0 15,800 38,812.69 38,990.76 37,938.53


Danh Mục Tin Tức: