Mã CK:

^BFX - BEL-20 (BRUSSELS)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
13-08-20 3,466.87 0 0 0 0 0
12-08-20 3,466.87 0 0 3,430.33 3,475.59 3,421.80
11-08-20 3,433.60 0 33,700,000 3,386.55 3,436.72 3,386.55
10-08-20 3,355.27 0 25,940,700 3,360.58 3,377.52 3,337.21
07-08-20 3,340.10 0 28,076,800 3,308.16 3,343.30 3,281.18
06-08-20 3,308.63 0 38,900 3,329.76 3,337.51 3,285.23
05-08-20 3,330.49 0 20,100 3,334.94 3,355.32 3,319.18
04-08-20 3,320.71 0 23,957,300 3,342.76 3,358.65 3,307.64
03-08-20 3,322.99 0 24,114,600 3,271.29 3,323.49 3,249.24
31-07-20 3,273.37 0 28,728,500 3,335.59 3,350.29 3,273.37
30-07-20 3,340.48 0 38,709,800 3,442.25 3,456.10 3,308.48
29-07-20 3,405.62 0 24,225,200 3,435.78 3,451.74 3,400.96
28-07-20 3,436.70 0 23,917,100 3,412.33 3,439.15 3,399.69
27-07-20 3,407.46 0 20,364,500 3,419.50 3,425.11 3,398.17
24-07-20 3,435.43 0 18,997,400 3,455.05 3,455.27 3,415.89
23-07-20 3,492.06 0 21,302,700 3,509.02 3,516.53 3,484.25
22-07-20 3,501.65 0 25,716,800 3,535.53 3,551.08 3,492.77
21-07-20 3,553.27 0 38,500 3,550.36 3,593.99 3,542.21
20-07-20 3,526.91 0 23,240,900 3,470.11 3,529.25 3,442.88
17-07-20 3,491.16 0 27,601,900 3,489.76 3,499.40 3,471.50
16-07-20 3,499.30 0 25,672,800 3,472.99 3,506.56 3,465.60
15-07-20 3,500.87 0 36,150,300 3,482.36 3,533.37 3,460.09
14-07-20 3,457.77 0 26,808,800 3,433.26 3,457.77 3,411.59
13-07-20 3,478.27 0 23,802,200 3,473.40 3,479.92 3,449.98
10-07-20 3,442.06 0 29,263,200 3,377.78 3,442.06 3,374.59


Danh Mục Tin Tức: