Mã CK:

^BFX - BEL-20 (BRUSSELS)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 4,018.85 6.18 0 3,996.87 4,018.85 3,984.90
21-01-20 4,018.85 0 0 3,996.87 4,018.85 3,984.90
20-01-20 4,012.67 0 10,964,500 4,010.31 4,013.11 3,991.23
17-01-20 4,007.20 0 19,252,600 3,997.19 4,014.81 3,992.85
16-01-20 3,987.78 0 16,768,100 3,978.42 3,990.74 3,964.85
15-01-20 3,970.72 0 21,099,000 3,985.81 3,988.22 3,963.49
14-01-20 3,990.63 0 17,189,200 3,984.64 3,990.63 3,948.25
13-01-20 3,984.58 0 17,652,400 4,026.23 4,033.14 3,973.10
10-01-20 4,009.88 0 14,829,000 4,025 4,025 4,008.99
09-01-20 4,013.98 0 23,648,300 4,018.96 4,034.08 4,007.53
08-01-20 3,980.69 0 19,107,300 3,965.68 3,989.96 3,947.48
07-01-20 3,984.73 0 15,120,600 3,981.86 4,013.48 3,976.32
06-01-20 3,971.78 0 16,619,800 3,960.57 3,973.87 3,918.73
03-01-20 3,994.61 0 16,478,900 4,002.17 4,008.14 3,976.68
02-01-20 4,015.93 0 20,110,600 3,982.56 4,021.77 3,982.56
31-12-19 3,955.83 0 4,096,200 3,964 3,966.19 3,955.83
30-12-19 3,967.18 0 9,109,600 3,993.70 3,995.24 3,967.18
27-12-19 3,996.35 0 10,713,800 3,994.65 4,012.52 3,990.97
24-12-19 3,992.13 0 2,872,300 3,982.14 3,995.80 3,979.05
23-12-19 3,989.61 0 11,662,100 3,983.56 3,992.91 3,974.83
20-12-19 3,992.93 0 41,108,700 3,986.90 4,002.26 3,980.09
19-12-19 3,985.29 0 16,788,900 3,965.53 3,985.29 3,961.67
18-12-19 3,967.68 0 17,616,900 3,956.97 3,974.11 3,953.43
17-12-19 3,963.81 0 20,484,700 3,970.47 3,976.03 3,949.42
16-12-19 3,977.89 0 17,590,300 3,953.88 3,982.65 3,952.61
13-12-19 3,936.10 0 28,955,200 3,968.41 3,981.69 3,932.52


Danh Mục Tin Tức: