Mã CK:

^BFX - BEL-20 (BRUSSELS)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
17-06-2021 4,204.39 0 0 4,204.12 4,209.72 4,183.05
16-06-2021 4,226.29 0 6,100 4,219.54 4,235.34 4,208.02
15-06-2021 4,221.19 0 5,100 4,233.59 4,241.77 4,218.45
14-06-2021 4,220.84 0 4,700 4,202.69 4,223.89 4,196.26
11-06-2021 4,190.07 0 4,500 4,183.77 4,192.73 4,167.81
10-06-2021 4,168.36 0 5,100 4,155.48 4,174.12 4,134.97
09-06-2021 4,149.93 0 4,900 4,109.71 4,149.93 4,104.18
08-06-2021 4,107.56 0 5,400 4,106.56 4,123.06 4,103.45
07-06-2021 4,109.46 0 4,400 4,059.39 4,111.49 4,053.64
04-06-2021 4,087.28 0 4,000 4,079.70 4,089.34 4,070.85
03-06-2021 4,075.27 0 5,300 4,088.54 4,088.55 4,056.78
02-06-2021 4,091.82 0 5,900 4,087.19 4,104.64 4,083.37
01-06-2021 4,098.62 0 4,800 4,077.66 4,108.59 4,077.15
31-05-2021 4,060.36 0 2,900 4,086.85 4,088.83 4,060.36
28-05-2021 4,087.09 0 4,932,800 4,072.74 4,099.64 4,067.44
27-05-2021 4,058.02 0 12,400 4,052.89 4,067.90 4,047.73
26-05-2021 4,061.90 0 4,300 4,071.08 4,077.80 4,046.99
25-05-2021 4,067.27 0 4,500 4,070.37 4,082.21 4,066.20
24-05-2021 4,071.96 0 2,400 4,071.59 4,081.61 4,063.83
21-05-2021 4,061.19 0 5,100 4,051.06 4,069.47 4,039.13
20-05-2021 4,046.89 0 4,800 4,019.13 4,046.89 4,008.51
19-05-2021 4,021.27 0 6,100 4,036.37 4,053.25 3,994.73
18-05-2021 4,074.20 0 5,100 4,096.04 4,098.41 4,058.19
17-05-2021 4,072.15 0 4,700 4,063.71 4,082.86 4,055.65
14-05-2021 4,066.49 0 4,400 4,061.56 4,069.18 4,037.41


Danh Mục Tin Tức: