Mã CK:

^ATX - ATX (VIENNA)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
23-10-2020 2,193.74 0 3,806,000 2,167.95 2,205.63 2,165.66
22-10-2020 2,166.41 0 4,166,700 2,175.04 2,175.04 2,143.32
21-10-2020 2,175.04 0 4,130,800 2,194.11 2,204.29 2,169.06
20-10-2020 2,194.11 0 3,845,700 2,191.08 2,209.09 2,177.28
19-10-2020 2,193.15 0 3,113,700 2,195.95 2,215.10 2,186.97
16-10-2020 2,195.32 0 6,077,700 2,177.67 2,206.74 2,175.46
15-10-2020 2,176.91 0 4,716,200 2,210.39 2,210.53 2,160.27
14-10-2020 2,210.23 0 3,756,900 2,193.38 2,220.50 2,191.99
13-10-2020 2,193.72 0 4,182,700 2,218.84 2,219.76 2,189.68
12-10-2020 2,218.87 0 4,013,100 2,215.52 2,240.91 2,212.17
09-10-2020 2,214.62 0 4,225,100 2,212.77 2,229.26 2,208.74
08-10-2020 2,212.62 0 4,807,400 2,174.48 2,217.13 2,174.48
07-10-2020 2,173.79 0 4,676,600 2,175.05 2,191.64 2,166.33
06-10-2020 2,175.10 0 4,771,400 2,129.25 2,190.61 2,127.21
05-10-2020 2,141.10 0 3,999,200 2,101.53 2,143.12 2,101.53
02-10-2020 2,100.79 0 4,668,500 2,090.39 2,102.79 2,073.83
01-10-2020 2,090.27 0 4,575,600 2,109.07 2,129.09 2,088.02
30-09-2020 2,108.75 0 5,082,600 2,095.45 2,122.33 2,080.52
29-09-2020 2,096.03 0 3,863,200 2,124.33 2,129.92 2,093.39
28-09-2020 2,124.06 0 4,802,600 2,086.51 2,125.98 2,086.51
25-09-2020 2,083.02 0 4,692,400 2,100.38 2,119.33 2,078.24
24-09-2020 2,102.42 0 5,003,800 2,108.13 2,124.07 2,081.45
23-09-2020 2,111.70 0 4,511,500 2,131.47 2,163.92 2,111.70
22-09-2020 2,130.22 0 4,039,300 2,127.09 2,158.84 2,116.72


Danh Mục Tin Tức: