Mã CK:

^ATX - ATX (VIENNA)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
02-06-20 2,232.30 -36.83 0 2,268.75 2,268.76 2,211.09
29-05-20 2,232.30 0 12,317,000 2,268.75 2,268.76 2,211.09
28-05-20 2,269.13 0 5,912,300 2,253.25 2,287.26 2,236.69
27-05-20 2,250.95 0 7,224,200 2,215.61 2,275.50 2,215.61
26-05-20 2,214.86 0 6,667,500 2,153.45 2,223 2,153.45
25-05-20 2,152.79 0 3,506,300 2,128.63 2,162.56 2,128.63
22-05-20 2,127.47 0 5,700,800 2,100.05 2,147.37 2,067.52
21-05-20 2,099.53 0 4,363,400 2,145.29 2,146.96 2,096.36
20-05-20 2,145.72 0 6,455,800 2,114.08 2,153.42 2,081.64
19-05-20 2,114.22 0 10,081,800 2,209.24 2,226.84 2,093.22
18-05-20 2,209.29 0 4,765,800 2,132.18 2,220.93 2,132.18
15-05-20 2,130.85 0 4,203,500 2,116.59 2,157.40 2,116.35
14-05-20 2,115.97 0 5,208,500 2,164.45 2,164.52 2,089.78
13-05-20 2,165.08 0 5,115,900 2,201 2,202.47 2,165.08
12-05-20 2,200.77 0 4,265,900 2,226.93 2,230.24 2,192.65
11-05-20 2,226.31 0 3,682,600 2,247.12 2,264.12 2,206.19
08-05-20 2,246.50 0 2,429,400 2,225.37 2,250.09 2,220.99
07-05-20 2,224.57 0 3,544,100 2,185.50 2,227.67 2,185.06
06-05-20 2,185.32 0 4,167,600 2,196.44 2,215.23 2,180.81
05-05-20 2,197.97 0 5,016,600 2,148.19 2,223.38 2,148.19
04-05-20 2,144.96 0 5,381,000 2,226.13 2,226.13 2,130.79
30-04-20 2,227.15 0 8,019,000 2,251.97 2,293.67 2,217.89
29-04-20 2,255.28 0 5,831,400 2,164.62 2,255.28 2,164.62
28-04-20 2,164.62 0 5,110,200 2,115.65 2,184.77 2,105.97
27-04-20 2,115.13 0 4,325,000 2,094.54 2,142.18 2,094.54
24-04-20 2,094.12 0 4,874,700 2,108.85 2,116.58 2,049.95


Danh Mục Tin Tức: