Mã CK:

^ATX - ATX (VIENNA)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 3,158.55 -13.80 0 3,171.78 3,172.54 3,132.62
21-01-20 3,158.55 0 0 3,171.78 3,172.54 3,132.62
20-01-20 3,172.35 0 1,979,100 3,173.25 3,178.92 3,164.65
17-01-20 3,172.52 0 2,893,900 3,174.89 3,194.77 3,167.97
16-01-20 3,174.86 0 3,072,400 3,172.14 3,187.83 3,155.61
15-01-20 3,171.82 0 3,299,800 3,210.22 3,210.47 3,164.38
14-01-20 3,210.22 0 0 3,210.22 3,210.22 3,210.22
13-01-20 3,215.75 0 2,450,600 3,219.57 3,224.15 3,199.93
10-01-20 3,219.39 0 3,273,500 3,203.54 3,221.03 3,199.04
09-01-20 3,203.32 0 3,260,100 3,195.91 3,224.23 3,195.10
08-01-20 3,195.05 0 0 3,189.87 3,195.49 3,179.25
07-01-20 3,189.50 0 3,771,100 3,202.49 3,220.35 3,188.89
06-01-20 3,202.74 0 0 3,202.74 3,202.74 3,202.74
03-01-20 3,217.07 0 2,570,000 3,230.48 3,231.26 3,202.44
02-01-20 3,229.37 0 0 3,229.37 3,229.37 3,229.37
30-12-19 3,186.94 0 1,831,200 3,212.98 3,212.98 3,186.94
27-12-19 3,212.54 0 2,106,200 3,225.80 3,244.63 3,212.16
23-12-19 3,220.94 0 2,117,600 3,210.23 3,225.64 3,201.06
20-12-19 3,210.27 0 8,748,700 3,205.74 3,242.23 3,204.17
19-12-19 3,204.61 0 0 3,204.61 3,204.61 3,204.61
18-12-19 3,194.52 0 0 3,194.52 3,194.52 3,194.52
17-12-19 3,207.06 0 0 3,200.58 3,218.96 3,188.22
16-12-19 3,199.99 0 4,112,200 3,168.50 3,205.22 3,168.50
13-12-19 3,168.06 0 5,216,700 3,166.62 3,207.76 3,157.52
12-12-19 3,166.33 0 4,479,400 3,123.08 3,178.88 3,118.05
11-12-19 3,123.12 0 3,621,600 3,119.53 3,136.27 3,114.59


Danh Mục Tin Tức: