Mã CK:

^AEX - AEX GENERAL (AMSTERDAM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
28-10-2020 534.09 0 0 539.69 541.13 529.17
27-10-2020 545.65 0 111,434,000 547.97 547.97 542.07
26-10-2020 545.95 0 90,731,300 545.97 551.90 545.60
23-10-2020 554.34 0 88,981,800 552.53 558.33 551.39
22-10-2020 554.20 0 87,377,800 554.94 557.17 549.66
21-10-2020 557.40 0 88,514,500 566.31 566.40 556.44
20-10-2020 564 0 96,797,500 565.65 566.73 562.37
19-10-2020 565.25 0 48,578,400 572.06 574.24 563.91
16-10-2020 568.18 0 104,109,900 564.40 570.83 562.84
15-10-2020 560.47 0 106,151,700 564.33 564.97 557.76
14-10-2020 571.98 0 92,905,900 572.23 574.35 569.85
13-10-2020 572.47 0 100,526,700 572.62 575.52 569.24
12-10-2020 572.31 0 131,979,900 572.31 572.31 572.31
09-10-2020 567.17 0 111,772,000 561.17 567.79 560.98
08-10-2020 559.94 0 97,981,200 557.83 561.61 554.82
07-10-2020 554.60 0 92,307,500 554.24 556.19 551.72
06-10-2020 555.38 0 107,462,700 559.77 559.81 553.63
05-10-2020 557.92 0 90,249,100 557.92 557.92 557.92
02-10-2020 553.12 0 103,390,300 553.12 553.12 553.12
01-10-2020 550.54 0 106,656,400 551.17 553.44 547.83
30-09-2020 547.70 0 99,739,500 546.51 551.88 555.68
29-09-2020 548.92 0 78,213,700 552 552.09 548.37
28-09-2020 551.67 0 100,535,100 547.91 553.19 545.28
25-09-2020 540.91 0 85,102,200 540.91 540.91 540.91


Danh Mục Tin Tức: