Mã CK:

^AEX - AEX GENERAL (AMSTERDAM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
26-11-2020 607.39 0 0 608.28 610.13 607.10
25-11-2020 606.39 0 134,203,400 607.49 608.09 603.55
24-11-2020 607.46 0 155,558,400 607.47 608.26 604.47
23-11-2020 601.37 0 111,277,800 605.65 607.30 601.37
20-11-2020 601.62 0 86,800 595.69 601.66 595.12
19-11-2020 596.01 0 100,700 596 597.95 593.97
18-11-2020 600.88 0 101,400 598.36 603.77 597.61
17-11-2020 600.94 0 111,000 599.57 601.69 596.80
16-11-2020 601.67 0 153,500 602.06 604.19 597.60
13-11-2020 596.87 0 125,100 597.67 601.92 596.87
12-11-2020 600.05 0 165,200 595.32 603.44 594.83
11-11-2020 599.21 0 141,100 591.30 600.43 589.05
10-11-2020 591.87 0 223,616,500 590.37 594.82 588.95
09-11-2020 593.93 0 250,200 581.11 599.20 580.09
06-11-2020 572.90 0 98,400 569.45 574.64 565.64
05-11-2020 571.60 0 133,700 570.70 573.75 569.52
04-11-2020 565.26 0 134,786,900 548.48 565.66 547.60
03-11-2020 554.48 0 119,704,500 554.48 554.48 554.48
02-11-2020 543.91 0 110,280,700 535.41 545.27 533.39
30-10-2020 533.88 0 121,144,600 529.22 536.21 529.11
29-10-2020 534.43 0 121,366,700 534.62 538.23 527.86
28-10-2020 534.09 0 155,451,600 539.69 541.13 529.17
27-10-2020 545.65 0 111,434,000 547.97 547.97 542.07
26-10-2020 545.95 0 90,731,300 545.97 551.90 545.60


Danh Mục Tin Tức: