Mã CK:

^AEX - AEX GENERAL (AMSTERDAM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
17-06-2021 734.89 0 0 728.75 736.07 728.47
16-06-2021 733.50 0 63,000 732.68 734.87 731.12
15-06-2021 730.98 0 70,800 733.97 734.64 730.85
14-06-2021 730.10 0 72,300 730.98 734.64 728.40
11-06-2021 728.48 0 61,800 726.70 729 724.99
10-06-2021 725.45 0 79,200 723.66 727.14 721.43
09-06-2021 722.71 0 75,700 719.89 723.25 718.70
08-06-2021 719.43 0 102,700 719.31 723.04 718
07-06-2021 718.61 0 49,100 719.87 721.31 716.08
04-06-2021 720.18 0 64,000 717.15 720.88 716.09
03-06-2021 717.08 0 50,800 718.24 718.38 712.42
02-06-2021 718.93 0 64,000 715.93 719.05 715.56
01-06-2021 715.94 0 65,200 712.81 722.07 712.81
31-05-2021 709.36 0 32,300 712.54 714.57 709.02
28-05-2021 713.28 0 68,000,900 709.41 715.32 709.41
27-05-2021 708.36 0 130,100 708.88 711.35 706.14
26-05-2021 711.17 0 71,600 714.32 715.52 710.09
25-05-2021 712.25 0 66,800 713.79 715.74 712.25
24-05-2021 710.46 0 35,800 707.91 710.66 706.07
21-05-2021 706.96 0 79,900 705.77 710.01 702.92
20-05-2021 704.09 0 64,400 697.40 704.29 693.22
19-05-2021 693.72 0 90,900 697.34 697.83 685.97
18-05-2021 705.01 0 73,400 709.40 710.15 704.93
17-05-2021 703.22 0 66,500 704.82 705.83 699.79
14-05-2021 703.33 0 74,400 700.29 703.33 695.65


Danh Mục Tin Tức: