Mã CK:

^AEX - AEX GENERAL (AMSTERDAM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
21-09-2020 536.01 0 0 546 546.37 533.22
18-09-2020 550.85 0 181,495,500 550.85 550.85 550.85
17-09-2020 552.48 0 91,436,600 552.48 552.48 552.48
16-09-2020 558.43 0 81,900 556.25 559.99 556.03
15-09-2020 555.95 0 74,700 553.28 557.60 551.43
14-09-2020 552.44 0 60,000 556.25 557.64 551.78
11-09-2020 552.01 0 72,400 550.06 554.68 548.76
10-09-2020 550.50 0 77,400 553.04 553.88 548.41
09-09-2020 552.05 0 91,600 541.88 553.13 541.74
08-09-2020 540.79 0 90,700 547.38 548.48 534.65
07-09-2020 547.14 0 59,132,800 541.17 547.86 541.15
04-09-2020 540.27 0 107,800 545.49 552.34 535.21
03-09-2020 549.60 0 98,200 565.45 568.08 546.80
02-09-2020 561.27 0 83,608,900 555.34 565.57 554.71
01-09-2020 552.22 0 83,596,600 552.78 556.47 547.43
31-08-2020 549.20 0 79,687,100 559.83 561.92 548.70
28-08-2020 556.80 0 74,427,200 563.65 563.65 555.39
27-08-2020 562.41 0 69,850,600 567.75 568.21 562.41
26-08-2020 566.23 0 65,353,900 559.73 566.26 558.28
25-08-2020 559.81 0 84,854,500 563 565.91 559.65
24-08-2020 560.99 0 70,231,800 557.29 563.74 557.29
21-08-2020 551.37 0 83,956,300 552.73 554.90 545.01
20-08-2020 552.44 0 69,707,900 552.68 555.39 550.39
19-08-2020 560.23 0 71,441,200 557.79 560.34 556.50


Danh Mục Tin Tức: