Mã CK:

^AEX - AEX GENERAL (AMSTERDAM)


Ngày Giá khớp +/- KL Mở cửa Cao nhất Thấp nhất
22-01-20 604.24 1.28 0 602.99 605.91 602.26
28-01-20 602.96 0 0 601.04 603.30 596.77
27-01-20 598.69 0 81,757,600 605.91 607.40 597.83
24-01-20 614.24 0 62,460,200 610.56 615.92 610.56
23-01-20 605.62 0 68,449,700 610.17 610.35 605.41
22-01-20 611.56 0 66,655,700 609.90 613.18 609.09
21-01-20 611.89 0 57,659,900 610.45 611.89 607.32
20-01-20 614.23 0 38,121,200 615.07 615.60 613.39
17-01-20 615.57 0 63,170,200 613.95 616.46 613.45
16-01-20 612.06 0 55,780,900 612.41 614.41 611.36
15-01-20 611.56 0 66,747,000 611.99 612.69 609.62
14-01-20 611.15 0 57,563,300 609.52 611.88 605.07
13-01-20 608.90 0 55,903,300 610.48 611.36 606.49
10-01-20 610.43 0 52,215,300 614.15 614.17 610.42
09-01-20 612.55 0 71,951,200 614.02 615.74 612.50
08-01-20 610.48 0 66,995,200 607.53 611.42 606.56
07-01-20 609.71 0 61,034,800 609.83 612.19 607.89
06-01-20 607.24 0 66,377,900 605.95 607.84 601.82
03-01-20 611.06 0 57,514,500 609.90 611.58 607.11
02-01-20 612.87 0 57,960,900 608.01 613.95 607.75
31-12-19 604.58 0 18,219,900 603.60 607.06 603.60
30-12-19 605.83 0 34,031,100 609.77 610.61 605.83
27-12-19 611.01 0 44,622,800 611.12 612.49 609.11
24-12-19 609.33 0 14,891,400 609 609.78 608.60
23-12-19 609.22 0 40,443,800 608.07 609.87 607.20
20-12-19 609.26 0 119,921,500 606.29 609.38 604.52


Danh Mục Tin Tức: